WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.001168
Price
0.058463 WSOL
TVL
$408,503.19
MKT CAP
$0
5m
1.02%
1h
5.53%
4h
-1.67%
24h
-15.19%
Share
TXNS
719
Buys
353
Sells
366
Volume
135K
Telegram price alerts
Pair:
5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM
N/A:
8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
27.88M
Pooled WSOL:
$1,506.97

N/A/WSOL price stats on Solana

As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.001168. N/A price is down -15.19% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $134,943.55. N/A token contract is 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk with a market cap $0.00. The liquidity pool contract is 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM with total value locked (TVL) of $408,503.19. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM is $408,503.19.

The total transactions of N/A/WSOL is 719 in the last 24 hours, 353 of which are buy transactions, and 366 are sales transactions.

N/A/WSOL pool has a trading volume of $134,943.55 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.000008463, captured at 2:59 PM UTC.

The price of converting 1 N/A to USD is $0.001168 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.092:58:16 PMbuy$370.07$0.001172.680.058471316 390.234eot...KTv9
2024.05.092:58:19 PMsell$5.17$0.0011680.040.0584634 420.4432PJ...e7VQ
2024.05.092:58:10 PMbuy$97.80$0.0011640.710.05842884 043.562tgB...xPzM
2024.05.092:53:32 PMsell$0.55$0.0011570.000.058377471.573RTM...D4Yx
2024.05.092:49:24 PMsell$3.39$0.0011570.020.0583782 932.332M8Y...anmF
2024.05.092:49:11 PMbuy$36.27$0.0011620.260.05841731 210.33baJP...66ni
2024.05.092:42:35 PMsell$8.57$0.0011560.060.0583727 417.513fyb...PncB
2024.05.092:42:34 PMbuy$386.61$0.0011572.800.058379334 163.1945ai...pqe8
2024.05.092:35:26 PMsell$219.39$0.0011491.590.058322190 933.852rvx...r46q
2024.05.092:33:54 PMbuy$138.07$0.0011561.000.058372119 443.652azD...86qs
2024.05.092:33:32 PMsell$18.74$0.0011490.140.05831916 318.634QKF...Ld2B
2024.05.092:32:18 PMsell$0.00$0.001150.010.05833866.822eQB...jW18
2024.05.092:29:53 PMsell$4.03$0.001150.030.058333 506.78ot3D...ZgbT
2024.05.092:29:04 PMbuy$167.21$0.0011541.210.058357144 911.513GJm...smjC
2024.05.092:27:05 PMsell$15.26$0.0011460.110.05830113 313.375962...MyNh
2024.05.092:24:02 PMsell$2.64$0.0011460.020.0583032 298.682zpH...cj4j
2024.05.092:22:36 PMsell$22.60$0.0011470.160.05830519 705.684iQ1...4KVV
2024.05.092:22:34 PMbuy$390.75$0.0011482.830.058313340 430.064tjA...aYMr
2024.05.092:08:10 PMbuy$379.27$0.0011382.750.058245333 142.83444g...41td
2024.05.092:04:56 PMbuy$690.36$0.0011145.000.058069619 692.775yN5...5XRZ