Info about N/A-WSOL pair
- Pooled N/A:
- 27.88M
- Pooled WSOL:
- $1,506.97
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.001168. N/A price is down -15.19% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $134,943.55. N/A token contract is 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk with a market cap $0.00. The liquidity pool contract is 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM with total value locked (TVL) of $408,503.19. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM is $408,503.19.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 719 in the last 24 hours, 353 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $134,943.55 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000008463, captured at 2:59 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001168 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:58:16 PM | buy | $370.07 | $0.00117 | 2.68 | 0.058471 | 316 390.23 | 4eot...KTv9 | |
2024.05.09 | 2:58:19 PM | sell | $5.17 | $0.001168 | 0.04 | 0.058463 | 4 420.44 | 32PJ...e7VQ | |
2024.05.09 | 2:58:10 PM | buy | $97.80 | $0.001164 | 0.71 | 0.058428 | 84 043.56 | 2tgB...xPzM | |
2024.05.09 | 2:53:32 PM | sell | $0.55 | $0.001157 | 0.00 | 0.058377 | 471.57 | 3RTM...D4Yx | |
2024.05.09 | 2:49:24 PM | sell | $3.39 | $0.001157 | 0.02 | 0.058378 | 2 932.33 | 2M8Y...anmF | |
2024.05.09 | 2:49:11 PM | buy | $36.27 | $0.001162 | 0.26 | 0.058417 | 31 210.33 | baJP...66ni | |
2024.05.09 | 2:42:35 PM | sell | $8.57 | $0.001156 | 0.06 | 0.058372 | 7 417.51 | 3fyb...PncB | |
2024.05.09 | 2:42:34 PM | buy | $386.61 | $0.001157 | 2.80 | 0.058379 | 334 163.19 | 45ai...pqe8 | |
2024.05.09 | 2:35:26 PM | sell | $219.39 | $0.001149 | 1.59 | 0.058322 | 190 933.85 | 2rvx...r46q | |
2024.05.09 | 2:33:54 PM | buy | $138.07 | $0.001156 | 1.00 | 0.058372 | 119 443.65 | 2azD...86qs | |
2024.05.09 | 2:33:32 PM | sell | $18.74 | $0.001149 | 0.14 | 0.058319 | 16 318.63 | 4QKF...Ld2B | |
2024.05.09 | 2:32:18 PM | sell | $0.00 | $0.00115 | 0.01 | 0.05833 | 866.82 | 2eQB...jW18 | |
2024.05.09 | 2:29:53 PM | sell | $4.03 | $0.00115 | 0.03 | 0.05833 | 3 506.78 | ot3D...ZgbT | |
2024.05.09 | 2:29:04 PM | buy | $167.21 | $0.001154 | 1.21 | 0.058357 | 144 911.51 | 3GJm...smjC | |
2024.05.09 | 2:27:05 PM | sell | $15.26 | $0.001146 | 0.11 | 0.058301 | 13 313.37 | 5962...MyNh | |
2024.05.09 | 2:24:02 PM | sell | $2.64 | $0.001146 | 0.02 | 0.058303 | 2 298.68 | 2zpH...cj4j | |
2024.05.09 | 2:22:36 PM | sell | $22.60 | $0.001147 | 0.16 | 0.058305 | 19 705.68 | 4iQ1...4KVV | |
2024.05.09 | 2:22:34 PM | buy | $390.75 | $0.001148 | 2.83 | 0.058313 | 340 430.06 | 4tjA...aYMr | |
2024.05.09 | 2:08:10 PM | buy | $379.27 | $0.001138 | 2.75 | 0.058245 | 333 142.83 | 444g...41td | |
2024.05.09 | 2:04:56 PM | buy | $690.36 | $0.001114 | 5.00 | 0.058069 | 619 692.77 | 5yN5...5XRZ |