WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.002315
Price
0.00001677 WSOL
TVL
$78,061.66
MKT CAP
$0
5m
0%
1h
7.67%
4h
-0.81%
24h
5.98%
Share
TXNS
307
Buys
193
Sells
114
Volume
26K
Telegram price alerts
Pair:
5H3nkjit3uBQkKDwbbNEm79oPtonr1UwKX7yW1oU9HDc
N/A:
BG5Dp9gU5WbkHEaz6y95apb5NVPw3jC17M4ro27sgSXP
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
8.65M
Pooled WSOL:
$288.71

N/A/WSOL price stats on Solana

As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.002315. N/A price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $25,768.35. N/A token contract is BG5Dp9gU5WbkHEaz6y95apb5NVPw3jC17M4ro27sgSXP with a market cap $0.00. The liquidity pool contract is 5H3nkjit3uBQkKDwbbNEm79oPtonr1UwKX7yW1oU9HDc with total value locked (TVL) of $78,061.66. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 5H3nkjit3uBQkKDwbbNEm79oPtonr1UwKX7yW1oU9HDc is $78,061.66.

The total transactions of N/A/WSOL is 307 in the last 24 hours, 193 of which are buy transactions, and 114 are sales transactions.

N/A/WSOL pool has a trading volume of $25,768.35 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.00001677, captured at 7:33 AM UTC.

The price of converting 1 N/A to USD is $0.002315 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.097:25:07 AMbuy$301.74$0.0023152.190.00001677130 349.715KQi...BMBL
2024.05.097:22:07 AMbuy$0.97$0.0022920.010.0000166421.724btn...a9DJ
2024.05.097:20:19 AMsell$11.41$0.0022810.080.000016525 000.00NQLP...XyHv
2024.05.097:18:54 AMbuy$48.33$0.002290.350.0000165821 104.773EeQ...BiUr
2024.05.097:18:06 AMbuy$0.97$0.0022860.010.00001656422.794BS5...wf3j
2024.05.097:15:11 AMbuy$1.24$0.0022860.010.00001655543.7131BE...12wn
2024.05.097:11:23 AMbuy$63.24$0.0022810.460.0000165227 728.363R46...Fbkc
2024.05.096:52:30 AMbuy$10.20$0.002280.070.000016514 473.522qzz...2McJ
2024.05.096:51:42 AMbuy$7.48$0.0022790.050.00001653 284.082v1e...Fa5a
2024.05.096:49:43 AMbuy$3.93$0.0022770.030.000016491 726.6258KB...Uags
2024.05.096:49:06 AMbuy$1.38$0.0022770.010.00001649606.393Za8...SqGE
2024.05.096:47:49 AMbuy$795.18$0.0022165.760.00001605358 786.6441PM...Jgmd
2024.05.096:46:24 AMbuy$190.48$0.0021431.380.0000155288 870.473YX8...q9Ru
2024.05.096:44:21 AMbuy$4.83$0.0021290.040.000015422 269.83HxEY...tN8G
2024.05.096:42:32 AMsell$462.82$0.002153.350.00001557215 266.254XWG...FiHv
2024.05.096:21:59 AMbuy$28.22$0.0021930.200.0000158912 867.4261wf...GLLD
2024.05.096:12:24 AMsell$293.16$0.0022292.120.00001615131 504.854xwg...e2Lz
2024.05.096:01:48 AMsell$133.45$0.0022630.970.0000163958 960.654C1E...Mjrk
2024.05.096:01:16 AMsell$150.84$0.0022851.090.0000165566 011.90hMWc...oyYB
2024.05.096:00:22 AMbuy$36.82$0.0023050.270.000016715 972.34gejp...6rcQ