Info about N/A-WSOL pair
- Pooled N/A:
- 8.65M
- Pooled WSOL:
- $288.71
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.002315. N/A price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $25,768.35. N/A token contract is BG5Dp9gU5WbkHEaz6y95apb5NVPw3jC17M4ro27sgSXP with a market cap $0.00. The liquidity pool contract is 5H3nkjit3uBQkKDwbbNEm79oPtonr1UwKX7yW1oU9HDc with total value locked (TVL) of $78,061.66. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5H3nkjit3uBQkKDwbbNEm79oPtonr1UwKX7yW1oU9HDc is $78,061.66.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 307 in the last 24 hours, 193 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $25,768.35 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001677, captured at 7:33 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.002315 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 7:25:07 AM | buy | $301.74 | $0.002315 | 2.19 | 0.00001677 | 130 349.71 | 5KQi...BMBL | |
2024.05.09 | 7:22:07 AM | buy | $0.97 | $0.002292 | 0.01 | 0.0000166 | 421.72 | 4btn...a9DJ | |
2024.05.09 | 7:20:19 AM | sell | $11.41 | $0.002281 | 0.08 | 0.00001652 | 5 000.00 | NQLP...XyHv | |
2024.05.09 | 7:18:54 AM | buy | $48.33 | $0.00229 | 0.35 | 0.00001658 | 21 104.77 | 3EeQ...BiUr | |
2024.05.09 | 7:18:06 AM | buy | $0.97 | $0.002286 | 0.01 | 0.00001656 | 422.79 | 4BS5...wf3j | |
2024.05.09 | 7:15:11 AM | buy | $1.24 | $0.002286 | 0.01 | 0.00001655 | 543.71 | 31BE...12wn | |
2024.05.09 | 7:11:23 AM | buy | $63.24 | $0.002281 | 0.46 | 0.00001652 | 27 728.36 | 3R46...Fbkc | |
2024.05.09 | 6:52:30 AM | buy | $10.20 | $0.00228 | 0.07 | 0.00001651 | 4 473.52 | 2qzz...2McJ | |
2024.05.09 | 6:51:42 AM | buy | $7.48 | $0.002279 | 0.05 | 0.0000165 | 3 284.08 | 2v1e...Fa5a | |
2024.05.09 | 6:49:43 AM | buy | $3.93 | $0.002277 | 0.03 | 0.00001649 | 1 726.62 | 58KB...Uags | |
2024.05.09 | 6:49:06 AM | buy | $1.38 | $0.002277 | 0.01 | 0.00001649 | 606.39 | 3Za8...SqGE | |
2024.05.09 | 6:47:49 AM | buy | $795.18 | $0.002216 | 5.76 | 0.00001605 | 358 786.64 | 41PM...Jgmd | |
2024.05.09 | 6:46:24 AM | buy | $190.48 | $0.002143 | 1.38 | 0.00001552 | 88 870.47 | 3YX8...q9Ru | |
2024.05.09 | 6:44:21 AM | buy | $4.83 | $0.002129 | 0.04 | 0.00001542 | 2 269.83 | HxEY...tN8G | |
2024.05.09 | 6:42:32 AM | sell | $462.82 | $0.00215 | 3.35 | 0.00001557 | 215 266.25 | 4XWG...FiHv | |
2024.05.09 | 6:21:59 AM | buy | $28.22 | $0.002193 | 0.20 | 0.00001589 | 12 867.42 | 61wf...GLLD | |
2024.05.09 | 6:12:24 AM | sell | $293.16 | $0.002229 | 2.12 | 0.00001615 | 131 504.85 | 4xwg...e2Lz | |
2024.05.09 | 6:01:48 AM | sell | $133.45 | $0.002263 | 0.97 | 0.00001639 | 58 960.65 | 4C1E...Mjrk | |
2024.05.09 | 6:01:16 AM | sell | $150.84 | $0.002285 | 1.09 | 0.00001655 | 66 011.90 | hMWc...oyYB | |
2024.05.09 | 6:00:22 AM | buy | $36.82 | $0.002305 | 0.27 | 0.0000167 | 15 972.34 | gejp...6rcQ |