- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 200.14M
- Pooled SOL:
- $104.99
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.0001444. WOULD price is down -74.87% in the last 24 hours. The trading history for the last 24 hours contains 8151 trades with trading volume of $4,429,307.04. WOULD token contract is GG87124FJ2keBcgbtZn9jr8AiSToofs569nWDiJupump with a market cap $144,469.16. The liquidity pool contract is 5GJXt4A81gJ5Hig27B4k5oG59BDoE7hjUcxcvT4PiEbR with total value locked (TVL) of $56,107.07. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 5GJXt4A81gJ5Hig27B4k5oG59BDoE7hjUcxcvT4PiEbR is $56,107.07.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 8151 in the last 24 hours, 3323 of which are buy transactions, and 4828 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $4,429,307.04 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0000005577, captured at 2:57 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.0001444 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:57:36 AM | sell | $2,362.64 | $0.0001374 | 9.12 | 0.065305 | 17.2M | 5EWr...s66R | |
| 11/24/2024 | 2:57:36 AM | buy | $25.89 | $0.0001268 | 0.1 | 0.064896 | 204,226.18 | 2woY...J32A | |
| 11/24/2024 | 2:57:35 AM | buy | $4.53 | $0.0001451 | 0.01749 | 0.065604 | 31,211.16 | 5z44...buyv | |
| 11/24/2024 | 2:57:35 AM | buy | $512.79 | $0.0001478 | 1.98 | 0.065707 | 3.47M | 2dLx...vn86 | |
| 11/24/2024 | 2:57:31 AM | buy | $64.75 | $0.0001444 | 0.25 | 0.065577 | 448,208.26 | 5fhK...Uu92 | |
| 11/24/2024 | 2:57:30 AM | sell | $55.16 | $0.0001437 | 0.2129 | 0.065548 | 383,871.44 | 4UG2...CEmT | |
| 11/24/2024 | 2:57:27 AM | sell | $1,345.97 | $0.0001508 | 5.19 | 0.065825 | 8.92M | 3wZy...JcjS | |
| 11/24/2024 | 2:57:27 AM | buy | $1,282.22 | $0.0001519 | 4.95 | 0.065868 | 8.44M | 3hr2...nmGE | |
| 11/24/2024 | 2:57:26 AM | buy | $4.95 | $0.0001453 | 0.01911 | 0.065612 | 34,053.88 | 32SZ...ZG4G | |
| 11/24/2024 | 2:57:26 AM | sell | $145.36 | $0.0001453 | 0.5612 | 0.065612 | 1,000,000 | 3Foo...GkvF | |
| 11/24/2024 | 2:57:26 AM | buy | $6.67 | $0.0001468 | 0.02577 | 0.065668 | 45,478.5 | 3CBi...5Uxk | |
| 11/24/2024 | 2:57:26 AM | buy | $40.14 | $0.0001465 | 0.155 | 0.065659 | 273,899.21 | 6Qhf...866v | |
| 11/24/2024 | 2:57:26 AM | buy | $46.62 | $0.0001461 | 0.18 | 0.065641 | 319,053.88 | 3RAt...V3oW | |
| 11/24/2024 | 2:57:26 AM | buy | $25.9 | $0.0001457 | 0.1 | 0.065627 | 177,707.6 | 2rFE...dLva | |
| 11/24/2024 | 2:57:26 AM | buy | $259 | $0.0001442 | 1 | 0.06557 | 1.8M | 3eHX...9b4k | |
| 11/24/2024 | 2:57:24 AM | buy | $25.9 | $0.0001422 | 0.1 | 0.065493 | 182,026.92 | 3Z7F...bi2b | |
| 11/24/2024 | 2:57:24 AM | buy | $51.99 | $0.0001426 | 0.2007 | 0.065509 | 364,417.05 | 3Ejz...kvVF | |
| 11/24/2024 | 2:57:22 AM | buy | $423.4 | $0.0001399 | 1.63 | 0.065405 | 3.02M | GtEv...obEL | |
| 11/24/2024 | 2:57:22 AM | sell | $666.18 | $0.0001405 | 2.57 | 0.065425 | 4.74M | 3Dzp...YX4L | |
| 11/24/2024 | 2:57:22 AM | sell | $442.1 | $0.0001462 | 1.7 | 0.065645 | 3.02M | 4UMK...S97N |