WhatToFarm
/
Get started
12 Swap

Info about CHILLYS-SOL pair

Price USD
$0.062291
Price
0.099007 SOL
TVL
$0.0399
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
651
Buys
352
Sells
299
Volume
268K
Telegram price alerts
Pair:
5G8h2KbGAkc1ijXJyeTPuPgqnCuKWnwqtPh4SjEGjcaK
CHILLYS:
8eR4zXiVTZW2FuFEFhrjYVeDtXVDTHZ54oxRhLh6pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLYS:
9.84
Pooled SOL:
$0.0001568

CHILLYS/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLYS token on DEX Raydium is $0.0000002291. CHILLYS price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $267,733.68. CHILLYS token contract is 8eR4zXiVTZW2FuFEFhrjYVeDtXVDTHZ54oxRhLh6pump with a market cap $0.22. The liquidity pool contract is 5G8h2KbGAkc1ijXJyeTPuPgqnCuKWnwqtPh4SjEGjcaK with total value locked (TVL) of $0.04. The CHILLYS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLYS/SOL with the contract address 5G8h2KbGAkc1ijXJyeTPuPgqnCuKWnwqtPh4SjEGjcaK is $0.04.

The total transactions of CHILLYS/SOL is 651 in the last 24 hours, 352 of which are buy transactions, and 299 are sales transactions.

CHILLYS/SOL pool has a trading volume of $267,733.68 in the last 24 hours.

The exchange rate of 1 CHILLYS to SOL is 0.0000000009007, captured at 4:37 AM UTC.

The price of converting 1 CHILLYS to USD is $0.0000002291 today.

CHILLYS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:20:59 PMsell$0.004766$0.0622910.000018730.09900720,799.2
224pz...H4Gu
3i4G...2stZ
11/22/20248:25:20 PMbuy$2.52$0.0014460.0099150.0556811,745.03
DJqJw...Sx1g
5kH8...T5f9
11/22/20248:25:20 PMsell$2.48$0.25650.0097590.0010079.68
5niys...oaMh
4Aa2...EwJ6
11/22/20247:31:26 PMsell$0.02521$0.000020090.000099210.0779091,254.45
85Ppm...xJor
5hCN...bbYk
11/22/20247:29:51 PMbuy$0.02544$0.0570920.00010.0727873,587.15
66ZC9...xykh
3xb6...Upjt
11/22/20247:27:52 PMsell$0.02528$0.0570480.000099570.0727753,587.2
367vQ...4TUM
3pCq...bHhV
11/22/20247:24:27 PMbuy$0.01266$0.00083740.000050.05330415.12
4e5EF...Unqe
2aNb...9kDK
11/22/20247:24:24 PMsell$0.04613$0.001940.00018210.05765723.78
2j3MG...142z
2LcE...jP99
11/22/20247:24:22 PMsell$0.1588$0.033390.00062690.00013184.75
2j3MG...142z
58Yd...JBo4
11/22/20247:24:21 PMsell$1.03$0.7150.0040990.0028221.45
4e5EF...Unqe
64JE...vKFD
11/22/20247:24:19 PMbuy$1.25$0.0010010.0049570.0539511,254.45
85Ppm...xJor
43Vt...WvYZ
11/22/20247:20:14 PMsell$0.02759$0.000023070.0001090.0791211,195.73
367vQ...4TUM
q9iF...Xp6j
11/22/20247:19:00 PMbuy$0.002522$0.0018690.000010.0574121.34
vEp6r...CKER
2btF...TSJV
11/22/20247:15:32 PMbuy$0.0254$0.0552420.00010.0720634,846.48
66ZC9...xykh
2qny...XcCt
11/22/20247:15:27 PMsell$0.004742$0.0699150.000018640.0838994,782.93
367vQ...4TUM
zVpu...WEVR
11/22/20247:14:06 PMsell$0.006622$0.00014560.000026040.06572945.45
85Ppm...xJor
4gNh...4tX7
11/22/20247:14:04 PMbuy$0.002542$0.00015030.000010.06591116.91
2j3MG...142z
242L...DS4B
11/22/20247:14:05 PMbuy$0.002544$0.00027060.000010.0510639.4
2j3MG...142z
5Wr7...zBSR
11/22/20247:13:50 PMsell$0.03308$0.00066470.00013010.05261449.77
7vWt4...UvWJ
5rTG...M82M
11/22/20247:13:45 PMbuy$0.01271$0.0028090.000050.000011044.52
CaShx...i4xU
5rg2...apUR