WhatToFarm
/
Get started
12 Swap

Info about BIAO-SOL pair

Price USD
$0.0616
Price
0.096857 SOL
TVL
$42.53
MKT CAP
$139.83
5m
0%
1h
0%
4h
-99.73%
24h
-99.73%
Share
TXNS
2K
Buys
920
Sells
620
Volume
257K
Telegram price alerts
Pair:
5EdHYNApcHm3DoLwaZLAs73YP9mcN1u9zboY9P1q5tMg
BIAO:
C7kAkTQnUyPDYuqBeYuBqpYcpsdyg1rCz29DERkJHEM1
SOL:
So11111111111111111111111111111111111111112
Pooled BIAO:
545,090.31
Pooled SOL:
$0.1819

BIAO/SOL price stats on Solana

As of November 17, 2024, the current price of BIAO token on DEX Raydium is $0.00000016. BIAO price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $257,221.76. BIAO token contract is C7kAkTQnUyPDYuqBeYuBqpYcpsdyg1rCz29DERkJHEM1 with a market cap $139.83. The liquidity pool contract is 5EdHYNApcHm3DoLwaZLAs73YP9mcN1u9zboY9P1q5tMg with total value locked (TVL) of $42.53. The BIAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIAO/SOL with the contract address 5EdHYNApcHm3DoLwaZLAs73YP9mcN1u9zboY9P1q5tMg is $42.53.

The total transactions of BIAO/SOL is 1540 in the last 24 hours, 920 of which are buy transactions, and 620 are sales transactions.

BIAO/SOL pool has a trading volume of $257,221.76 in the last 24 hours.

The exchange rate of 1 BIAO to SOL is 0.0000000006857, captured at 6:51 PM UTC.

The price of converting 1 BIAO to USD is $0.00000016 today.

BIAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:45:48 PMsell$0.004545$0.06160.000019470.09685728,402.23
ZG98F...wmPd
3Wmm...LDEY
11/17/20244:38:14 PMbuy$0.002345$0.0846810.000010.0101995501,092.56
2j3MG...142z
2rY8...DfvB
11/17/20244:35:59 PMbuy$0.002345$0.0640910.000010.0817445,731.21
2j3MG...142z
wWZH...TtfL
11/17/20244:30:29 PMbuy$0.002336$0.0812890.000010.01155191.81M
F7bCL...xToz
HE9H...ZVXj
11/17/20244:18:33 PMbuy$0.002338$0.0722850.000010.0109771102,341.83
2j3MG...142z
67VA...JYQ3
11/17/20244:11:39 PMsell$0.0248$0.0563640.00010650.0727323,897.91
2j3MG...142z
MmRz...nA9Q
11/17/20244:11:37 PMbuy$0.002331$0.00018250.000010.06782912.77
2j3MG...142z
5SoF...62ex
11/17/20244:11:21 PMbuy$0.02331$0.0763050.00010.092704369,750.12
CZY9M...wiHo
4p2G...mqfz
11/17/20244:06:04 PMsell$0.004669$0.0715990.000020020.0106859291,869.06
zSqfs...h8Fn
2EYA...sS28
11/17/20244:05:23 PMbuy$0.002323$0.0728140.000010.09121182,563.97
2j3MG...142z
5VTY...8vb9
11/17/20244:05:22 PMsell$0.0232$0.0627690.000099860.08119283,770.14
BhAgx...4CYM
4DxP...WFN8
11/17/20244:05:15 PMbuy$0.02324$0.0750150.00010.092158463,386.32
CZY9M...wiHo
4TXh...um2v
11/17/20244:05:03 PMsell$0.004768$0.071030.00002050.010443462,883.39
23HW2...J49F
4L5v...iApT
11/17/20244:02:11 PMbuy$0.002338$0.0612040.000010.0951519,416.57
2j3MG...142z
5Xrb...fMX2
11/17/20244:01:18 PMsell$0.004908$0.0624780.000020960.08105819,807.79
FYiu9...CA3s
3ZGH...XKyY
11/17/20244:00:54 PMsell$0.01863$0.000039320.000079510.061678473.74
4yQ3m...xh7h
2kCm...DoEW
11/17/20244:00:41 PMbuy$0.02342$0.0520430.00010.08872311,463.46
CZY9M...wiHo
5f1M...Mee7
11/17/20243:59:49 PMsell$0.002785$0.052940.000011890.071255947.49
4yQ3m...xh7h
XKY2...KDPF
11/17/20243:56:41 PMsell$0.01874$0.000036340.000080050.061552515.75
2j3MG...142z
2hd5...jah5
11/17/20243:55:57 PMbuy$0.02339$0.0611310.00010.094833206,872.31
66ZC9...xykh
36hv...6fCX