- WhatToFarm
- Solana
- Raydium
- Emily-SOL LPs
Info about Emily-SOL pair
- Pooled Emily:
- 533.74M
- Pooled SOL:
- $222.05
Emily/SOL price stats on Solana
As of November 19, 2024, the current price of Emily token on DEX Raydium is $0.00001493. Emily price is down -80.50% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $381,121.58. Emily token contract is BY27rn1XJKr7aAj7JcgHuecmmG3KnWhxJWcGHEoFpump with a market cap $14,931.11. The liquidity pool contract is 5CqQ1r7MQCB1khk1k8VwH9WU9QGqK9kzVFx1TDXGyDCm with total value locked (TVL) of $60,812.71. The Emily/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Emily/SOL now?
The current liquidity of Emily/SOL with the contract address 5CqQ1r7MQCB1khk1k8VwH9WU9QGqK9kzVFx1TDXGyDCm is $60,812.71.
How many transactions are there in the Emily/SOL pool in the last 24 hours?
The total transactions of Emily/SOL is 2137 in the last 24 hours, 1047 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the Emily/SOL pool in the last 24 hours?
Emily/SOL pool has a trading volume of $381,121.58 in the last 24 hours.
What is the exchange rate of 1 Emily to SOL?
The exchange rate of 1 Emily to SOL is 0.00000006274, captured at 11:54 PM UTC.
How much is 1 Emily in dollars?
The price of converting 1 Emily to USD is $0.00001493 today.
Emily-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:53:54 PM | buy | $118.98 | $0.00001522 | 0.5 | 0.076397 | 7.82M | 9pyd...YSR4 | |
| 11/19/2024 | 11:53:47 PM | buy | $35.69 | $0.00001493 | 0.15 | 0.076274 | 2.39M | 2WHS...js5e | |
| 11/19/2024 | 11:53:28 PM | buy | $47.64 | $0.00001478 | 0.2 | 0.076208 | 3.22M | mdYC...sSua | |
| 11/19/2024 | 11:53:23 PM | sell | $390.6 | $0.00001535 | 1.63 | 0.076447 | 25.43M | 4FUX...W7nv | |
| 11/19/2024 | 11:53:23 PM | buy | $392.47 | $0.00001543 | 1.64 | 0.076477 | 25.43M | 4FUX...W7nv | |
| 11/19/2024 | 11:53:23 PM | sell | $101.16 | $0.00001481 | 0.4246 | 0.076218 | 6.83M | gQMu...w72b | |
| 11/19/2024 | 11:53:23 PM | buy | $101.66 | $0.00001488 | 0.4267 | 0.076248 | 6.83M | gQMu...w72b | |
| 11/19/2024 | 11:53:22 PM | sell | $21.59 | $0.00001466 | 0.09063 | 0.076155 | 1.47M | 3ktM...57cn | |
| 11/19/2024 | 11:53:18 PM | sell | $4 | $0.0000147 | 0.0168 | 0.076174 | 272,139.99 | nVs1...jB5A | |
| 11/19/2024 | 11:53:18 PM | buy | $4.02 | $0.00001478 | 0.01688 | 0.076205 | 272,139.99 | nVs1...jB5A | |
| 11/19/2024 | 11:53:18 PM | buy | $399.4 | $0.00001552 | 1.67 | 0.076515 | 25.73M | Xa69...WPTp | |
| 11/19/2024 | 11:53:18 PM | sell | $397.5 | $0.00001544 | 1.66 | 0.076484 | 25.73M | Xa69...WPTp | |
| 11/19/2024 | 11:53:19 PM | sell | $199.23 | $0.00001507 | 0.8363 | 0.076329 | 13.21M | 5PiU...Hunx | |
| 11/19/2024 | 11:53:19 PM | buy | $200.21 | $0.00001515 | 0.8404 | 0.07636 | 13.21M | 5PiU...Hunx | |
| 11/19/2024 | 11:53:15 PM | sell | $49.1 | $0.00001478 | 0.2061 | 0.076208 | 3.32M | 4x2g...jWdb | |
| 11/19/2024 | 11:53:15 PM | buy | $49.35 | $0.00001486 | 0.2071 | 0.076239 | 3.32M | 4x2g...jWdb | |
| 11/19/2024 | 11:53:15 PM | buy | $371.15 | $0.00001546 | 1.55 | 0.076491 | 24M | 3rw9...dBQC | |
| 11/19/2024 | 11:53:15 PM | sell | $369.38 | $0.00001539 | 1.55 | 0.07646 | 24M | 3rw9...dBQC | |
| 11/19/2024 | 11:53:15 PM | buy | $23.82 | $0.00001472 | 0.1 | 0.07618 | 1.62M | h3cM...hdAy | |
| 11/19/2024 | 11:53:11 PM | sell | $1.24 | $0.0000146 | 0.005238 | 0.076131 | 85,424.56 | 4ZMh...DVVM |