WhatToFarm
/
Get started
12 Swap

Info about KNU-SOL pair

Price USD
$0.072774
Price
0.091088 SOL
TVL
$0.05056
MKT CAP
$29.25
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
1K
Buys
844
Sells
630
Volume
215K
Telegram price alerts
Pair:
5AGizxZc4piwmFj93qiT8JvX4zzdXsSwztqKxXMQUhvm
KNU:
63bsRj18nLfLRCtTNbreUdh7g4xQXTYUa49L6KAvTQD9
SOL:
So11111111111111111111111111111111111111112
Pooled KNU:
99.58
Pooled SOL:
$0.0001983

KNU/SOL price stats on Solana

As of November 22, 2024, the current price of KNU token on DEX Raydium is $0.00000002774. KNU price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $215,293.42. KNU token contract is 63bsRj18nLfLRCtTNbreUdh7g4xQXTYUa49L6KAvTQD9 with a market cap $29.25. The liquidity pool contract is 5AGizxZc4piwmFj93qiT8JvX4zzdXsSwztqKxXMQUhvm with total value locked (TVL) of $0.05. The KNU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KNU/SOL with the contract address 5AGizxZc4piwmFj93qiT8JvX4zzdXsSwztqKxXMQUhvm is $0.05.

The total transactions of KNU/SOL is 1474 in the last 24 hours, 844 of which are buy transactions, and 630 are sales transactions.

KNU/SOL pool has a trading volume of $215,293.42 in the last 24 hours.

The exchange rate of 1 KNU to SOL is 0.0000000001088, captured at 11:35 PM UTC.

The price of converting 1 KNU to USD is $0.00000002774 today.

KNU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:11:36 PMsell$0.002829$0.0727740.00001110.091088102,009.93
6mdSy...btgX
4Nxc...3Qov
11/22/20244:13:16 PMsell$0.04768$0.000028830.0001870.0611311,653.57
2j3MG...142z
5D45...6JPP
11/22/20244:12:53 PMbuy$0.05057$0.061720.00019830.096744294,014.59
Cy8cm...aErq
2x1z...coHy
11/22/20242:58:04 PMsell$0.02391$0.0572160.00009450.0728513,313.78
2j3MG...142z
784z...iqEN
11/22/20242:57:45 PMbuy$0.02526$0.0797420.00010.093855259,338.36
66ZC9...xykh
3Sjn...vKA8
11/22/20242:20:20 PMsell$0.01091$0.0565780.000042770.0725791,658.55
2j3MG...142z
4JoF...ckd5
11/22/20242:20:17 PMbuy$0.01275$0.0515960.000050.086267,986.3
4e5EF...Unqe
ne5j...WtnM
11/22/20242:20:13 PMsell$1.97$0.00023590.0077270.0692518,352.11
4e5EF...Unqe
Qpv3...8sRf
11/22/20242:20:12 PMbuy$1.96$0.00097370.0077190.0538172,022.12
FELhY...YCpK
gsDX...PnKS
11/22/20242:18:37 PMsell$0.02296$0.000013820.000089710.0754021,660.81
2j3MG...142z
3u7y...NLpF
11/22/20242:18:35 PMbuy$0.02559$0.0757880.00010.092261442,196.82
66ZC9...xykh
2jgi...1nYx
11/22/20242:17:56 PMsell$0.01047$0.0563050.000040970.0724671,660.81
2j3MG...142z
2nXF...EjRg
11/22/20242:17:22 PMbuy$0.01282$0.0611410.000050.094451112,328.87
CaShx...i4xU
5uYM...9BPS
11/22/20242:17:19 PMsell$4.75$0.000042170.018520.061643112,699.49
66ZC9...xykh
4Gtm...2Zw5
11/22/20242:17:19 PMbuy$4.74$0.0031220.018510.000012171,521.19
DedY4...t1kh
2i6j...TjP6
11/22/20242:16:32 PMbuy$0.002569$0.063620.000010.0814097,095.29
3TkMf...bYbD
4gZ7...9yPs
11/22/20242:15:59 PMsell$0.01686$0.052020.000065550.0878548,345.8
2j3MG...142z
4ehi...grqJ
11/22/20242:14:35 PMbuy$0.01285$0.0516190.000050.0862977,940.02
4e5EF...Unqe
5Gp2...kctK
11/22/20242:14:32 PMsell$1.98$0.00023780.0077340.0692488,362.68
4e5EF...Unqe
3yB7...YzvU
11/22/20242:14:30 PMbuy$1.98$0.00057580.007730.0522393,451.67
HP1Ge...rGTL
3T1P...RtqD