Info about CHEESE -SOL pair
- Pooled CHEESE :
- 891.89M
- Pooled SOL:
- $20.08
CHEESE /SOL price stats on Solana
As of November 22, 2024, the current price of CHEESE token on DEX Raydium is $0.000005663. CHEESE price is down -96.34% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $156,067.96. CHEESE token contract is 3bvYSigQeHskXe5GoGaYFtVXBbb5jPMBdafHevjCpump with a market cap $5,662.98. The liquidity pool contract is 5A74xsMaetmLmPErDRGkbiLPxSwfxqUCxYRXQ1WCQqvi with total value locked (TVL) of $10,159.34. The CHEESE /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEESE /SOL now?
The current liquidity of CHEESE /SOL with the contract address 5A74xsMaetmLmPErDRGkbiLPxSwfxqUCxYRXQ1WCQqvi is $10,159.34.
How many transactions are there in the CHEESE /SOL pool in the last 24 hours?
The total transactions of CHEESE /SOL is 1177 in the last 24 hours, 706 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the CHEESE /SOL pool in the last 24 hours?
CHEESE /SOL pool has a trading volume of $156,067.96 in the last 24 hours.
What is the exchange rate of 1 CHEESE to SOL?
The exchange rate of 1 CHEESE to SOL is 0.00000002227, captured at 2:34 PM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.000005663 today.
CHEESE -SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 2:30:59 PM | sell | $43.89 | $0.055663 | 0.1726 | 0.072227 | 7.75M | 4RQr...7Deo | |
11/22/2024 | 2:29:33 PM | sell | $44.72 | $0.05577 | 0.1756 | 0.072266 | 7.75M | 3Fc2...rTxz | |
11/22/2024 | 2:28:51 PM | buy | $89.19 | $0.055754 | 0.35 | 0.072257 | 15.5M | 2qKs...VTv5 | |
11/22/2024 | 1:59:22 PM | sell | $90.84 | $0.055732 | 0.3562 | 0.072247 | 15.85M | 24ds...Y8ND | |
11/22/2024 | 1:59:04 PM | sell | $4.98 | $0.055845 | 0.01955 | 0.07229 | 853,634.04 | 2zp2...NRP5 | |
11/22/2024 | 1:18:28 PM | sell | $208.08 | $0.056144 | 0.8089 | 0.072388 | 33.87M | 59du...t4iN | |
11/22/2024 | 1:05:59 PM | sell | $16.05 | $0.056446 | 0.06204 | 0.072492 | 2.49M | 3gxd...39de | |
11/22/2024 | 1:05:44 PM | sell | $1.42 | $0.056469 | 0.005495 | 0.0725 | 219,798.91 | 4PHP...4rPr | |
11/22/2024 | 1:00:30 PM | sell | $0.006154 | $0.056488 | 0.00002372 | 0.0725 | 948.56 | y12t...9UZd | |
11/22/2024 | 12:50:22 PM | buy | $26.02 | $0.056543 | 0.1 | 0.072514 | 3.98M | 8FQJ...QCn2 | |
11/22/2024 | 12:49:34 PM | sell | $1.02 | $0.05648 | 0.003925 | 0.07249 | 157,640.98 | 26b1...gbpK | |
11/22/2024 | 12:39:35 PM | sell | $15.3 | $0.056503 | 0.05879 | 0.072498 | 2.35M | 3Pw9...3d2m | |
11/22/2024 | 12:26:45 PM | sell | $789.56 | $0.05746 | 3.04 | 0.072874 | 105.83M | 5NoS...Ubkf | |
11/22/2024 | 12:24:42 PM | buy | $19.93 | $0.058537 | 0.07695 | 0.073296 | 2.33M | 353z...B96c | |
11/22/2024 | 12:22:07 PM | buy | $259.06 | $0.058158 | 1 | 0.073149 | 31.75M | 5LYW...C3yP | |
11/22/2024 | 12:16:35 PM | sell | $1.66 | $0.05779 | 0.006434 | 0.073004 | 214,191.7 | 389s...XoeC | |
11/22/2024 | 12:09:22 PM | buy | $10.38 | $0.057824 | 0.04 | 0.073014 | 1.33M | 3gdN...b1Zm | |
11/22/2024 | 12:08:30 PM | buy | $259.58 | $0.057472 | 1 | 0.072878 | 34.74M | 3YQF...x8dB | |
11/22/2024 | 12:08:28 PM | sell | $10.37 | $0.057125 | 0.03997 | 0.072744 | 1.46M | 4BAL...Mw33 | |
11/22/2024 | 12:07:57 PM | buy | $2.59 | $0.057163 | 0.01 | 0.072762 | 362,000.59 | 4HL7...LyVr |