WhatToFarm
/
12 Swap

Info about CHEESE -SOL pair

Price USD
$0.055663
Price
0.072227 SOL
TVL
$10,159.33
MKT CAP
$5.7K
5m
-1.58%
1h
-1.20%
4h
-96.34%
24h
-96.34%
Share
TXNS
1K
Buys
706
Sells
471
Volume
156K
Telegram price alerts
Pair:
5A74xsMaetmLmPErDRGkbiLPxSwfxqUCxYRXQ1WCQqvi
CHEESE :
3bvYSigQeHskXe5GoGaYFtVXBbb5jPMBdafHevjCpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHEESE :
891.89M
Pooled SOL:
$20.08

CHEESE /SOL price stats on Solana

As of November 22, 2024, the current price of CHEESE token on DEX Raydium is $0.000005663. CHEESE price is down -96.34% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $156,067.96. CHEESE token contract is 3bvYSigQeHskXe5GoGaYFtVXBbb5jPMBdafHevjCpump with a market cap $5,662.98. The liquidity pool contract is 5A74xsMaetmLmPErDRGkbiLPxSwfxqUCxYRXQ1WCQqvi with total value locked (TVL) of $10,159.34. The CHEESE /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEESE /SOL with the contract address 5A74xsMaetmLmPErDRGkbiLPxSwfxqUCxYRXQ1WCQqvi is $10,159.34.

The total transactions of CHEESE /SOL is 1177 in the last 24 hours, 706 of which are buy transactions, and 471 are sales transactions.

CHEESE /SOL pool has a trading volume of $156,067.96 in the last 24 hours.

The exchange rate of 1 CHEESE to SOL is 0.00000002227, captured at 2:34 PM UTC.

The price of converting 1 CHEESE to USD is $0.000005663 today.

CHEESE -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:30:59 PMsell$43.89$0.0556630.17260.0722277.75M4RQr...7Deo
11/22/20242:29:33 PMsell$44.72$0.055770.17560.0722667.75M3Fc2...rTxz
11/22/20242:28:51 PMbuy$89.19$0.0557540.350.07225715.5M2qKs...VTv5
11/22/20241:59:22 PMsell$90.84$0.0557320.35620.07224715.85M24ds...Y8ND
11/22/20241:59:04 PMsell$4.98$0.0558450.019550.07229853,634.042zp2...NRP5
11/22/20241:18:28 PMsell$208.08$0.0561440.80890.07238833.87M59du...t4iN
11/22/20241:05:59 PMsell$16.05$0.0564460.062040.0724922.49M3gxd...39de
11/22/20241:05:44 PMsell$1.42$0.0564690.0054950.0725219,798.914PHP...4rPr
11/22/20241:00:30 PMsell$0.006154$0.0564880.000023720.0725948.56y12t...9UZd
11/22/202412:50:22 PMbuy$26.02$0.0565430.10.0725143.98M8FQJ...QCn2
11/22/202412:49:34 PMsell$1.02$0.056480.0039250.07249157,640.9826b1...gbpK
11/22/202412:39:35 PMsell$15.3$0.0565030.058790.0724982.35M3Pw9...3d2m
11/22/202412:26:45 PMsell$789.56$0.057463.040.072874105.83M5NoS...Ubkf
11/22/202412:24:42 PMbuy$19.93$0.0585370.076950.0732962.33M353z...B96c
11/22/202412:22:07 PMbuy$259.06$0.05815810.07314931.75M5LYW...C3yP
11/22/202412:16:35 PMsell$1.66$0.057790.0064340.073004214,191.7389s...XoeC
11/22/202412:09:22 PMbuy$10.38$0.0578240.040.0730141.33M3gdN...b1Zm
11/22/202412:08:30 PMbuy$259.58$0.05747210.07287834.74M3YQF...x8dB
11/22/202412:08:28 PMsell$10.37$0.0571250.039970.0727441.46M4BAL...Mw33
11/22/202412:07:57 PMbuy$2.59$0.0571630.010.072762362,000.594HL7...LyVr