- WhatToFarm
- Solana
- Raydium
- EIEIEI-SOL LPs
Info about EIEIEI-SOL pair
- Pooled EIEIEI:
- 597.23M
- Pooled SOL:
- $31.2
EIEIEI/SOL price stats on Solana
As of November 25, 2024, the current price of EIEIEI token on DEX Raydium is $0.00001316. EIEIEI price is down -14.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $481.02. EIEIEI token contract is 5H4RFGurgXAgcXCPFTN1swgRxJwXUDavcdGfK5zEpump with a market cap $13,163.04. The liquidity pool contract is 58yrgdrU1P8nMJmj4WAUVLTU5Z7DSj9V2SM7LHUBtHk5 with total value locked (TVL) of $15,769.49. The EIEIEI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EIEIEI/SOL now?
The current liquidity of EIEIEI/SOL with the contract address 58yrgdrU1P8nMJmj4WAUVLTU5Z7DSj9V2SM7LHUBtHk5 is $15,769.49.
How many transactions are there in the EIEIEI/SOL pool in the last 24 hours?
The total transactions of EIEIEI/SOL is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EIEIEI/SOL pool in the last 24 hours?
EIEIEI/SOL pool has a trading volume of $481.02 in the last 24 hours.
What is the exchange rate of 1 EIEIEI to SOL?
The exchange rate of 1 EIEIEI to SOL is 0.00000005198, captured at 6:02 AM UTC.
How much is 1 EIEIEI in dollars?
The price of converting 1 EIEIEI to USD is $0.00001316 today.
EIEIEI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:58:22 AM | sell | $22.2 | $0.00001316 | 0.08764 | 0.075198 | 1.69M | YWjN...LfGm | |
| 11/25/2024 | 1:52:41 AM | sell | $22.92 | $0.00001298 | 0.09231 | 0.075228 | 1.77M | 5ezQ...1yTi | |
| 11/25/2024 | 12:51:05 AM | sell | $1.48 | $0.00001321 | 0.005898 | 0.075244 | 112,459.74 | 5fXE...JHMB | |
| 11/24/2024 | 10:37:35 PM | sell | $252.13 | $0.00001367 | 0.9983 | 0.075415 | 18.43M | SdgN...JPRv | |
| 11/24/2024 | 9:55:42 PM | sell | $0.9815 | $0.00001402 | 0.003912 | 0.075589 | 70,002 | ScdD...ap1v | |
| 11/24/2024 | 8:58:39 PM | sell | $6.52 | $0.00001468 | 0.026 | 0.075854 | 444,257.54 | 3VnB...52qS | |
| 11/24/2024 | 7:39:39 PM | sell | $2.64 | $0.00001455 | 0.01067 | 0.075861 | 182,051.07 | 5rf5...jZKg | |
| 11/24/2024 | 5:37:22 PM | sell | $0.06886 | $0.0000145 | 0.0002783 | 0.075863 | 4,747.77 | 2EHq...Xm5u | |
| 11/24/2024 | 4:26:19 PM | sell | $2.96 | $0.00001448 | 0.012 | 0.075865 | 204,725.91 | nZwc...Rsin | |
| 11/24/2024 | 4:04:18 PM | sell | $11.06 | $0.00001438 | 0.04519 | 0.075875 | 769,188.33 | 2KxT...nGR5 | |
| 11/24/2024 | 3:58:51 PM | sell | $12.27 | $0.00001439 | 0.05023 | 0.075892 | 852,587.26 | R961...66VY | |
| 11/24/2024 | 2:42:06 PM | sell | $1.06 | $0.00001459 | 0.004318 | 0.075902 | 73,163.57 | 5mNo...6zgW | |
| 11/24/2024 | 2:27:57 PM | sell | $2.45 | $0.00001451 | 0.01 | 0.075905 | 169,420 | 2r8B...C91k | |
| 11/24/2024 | 1:43:15 PM | buy | $24.52 | $0.00001466 | 0.099 | 0.075918 | 1.67M | 5qqg...BsNk | |
| 11/24/2024 | 1:43:09 PM | sell | $20.92 | $0.00001458 | 0.08446 | 0.075886 | 1.43M | 3ED8...XugB | |
| 11/24/2024 | 12:50:25 PM | sell | $2.46 | $0.00001438 | 0.01012 | 0.075903 | 171,525.97 | 37PA...45d6 | |
| 11/24/2024 | 11:10:45 AM | sell | $0.9324 | $0.00001475 | 0.003733 | 0.075905 | 63,208.11 | 2yJE...gWfi | |
| 11/24/2024 | 8:31:16 AM | sell | $47.03 | $0.00001521 | 0.184 | 0.075954 | 3.09M | 39Xb...cYCn | |
| 11/24/2024 | 8:10:08 AM | sell | $0.6461 | $0.00001535 | 0.00252 | 0.075987 | 42,089.38 | 4eDx...p6ki | |
| 11/24/2024 | 7:12:57 AM | sell | $22.79 | $0.00001541 | 0.08879 | 0.076004 | 1.48M | 3RCj...SxpQ |