WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01617
Price
0.0002014 SOL
TVL
$1.89M
MKT CAP
$16.2M
5m
0.02%
1h
-1.06%
4h
-2.41%
24h
-3.07%
Share
TXNS
1K
Buys
749
Sells
672
Volume
123K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
58.33M
Pooled SOL:
$11,783.2

VINE/SOL price stats on Solana

As of May 28, 2026, the current price of VINE token on DEX Raydium is $0.01617. VINE price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $123,144.01. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,174,947.85. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,889,494.56. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,889,494.56.

The total transactions of VINE/SOL is 1421 in the last 24 hours, 749 of which are buy transactions, and 672 are sales transactions.

VINE/SOL pool has a trading volume of $123,144.01 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002014, captured at 4:33 AM UTC.

The price of converting 1 VINE to USD is $0.01617 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20264:31:27 AMsell$48.7$0.016170.60660.00020143,011.1
MfDuW...GVWa
5YEJ...WBtd
05/28/20264:31:21 AMsell$31.7$0.016170.3950.00020141,960.42
MfDuW...GVWa
41Fc...iB9J
05/28/20264:31:20 AMsell$30.01$0.016170.37380.00020151,855.36
MfDuW...GVWa
3z48...XkGZ
05/28/20264:31:18 AMsell$33.43$0.016180.41620.00020152,065.56
MfDuW...GVWa
3Rxc...agzz
05/28/20264:31:09 AMsell$31.72$0.016180.3950.00020151,960.33
MfDuW...GVWa
2hNw...jLDi
05/28/20264:31:09 AMsell$82.76$0.016181.030.00020155,113.12
MfDuW...GVWa
2qMW...UJyc
05/28/20264:30:45 AMsell$57.26$0.016180.7130.00020153,537.06
MfDuW...GVWa
5KJb...zqhT
05/28/20264:30:39 AMsell$52.14$0.016180.64930.00020163,220.69
MfDuW...GVWa
mCwu...XuYk
05/28/20264:30:31 AMsell$33.42$0.016180.41630.00020162,065.07
MfDuW...GVWa
yokt...m5gk
05/28/20264:30:20 AMsell$4.09$0.016180.0510.0002016252.94
8j92s...C4Hu
4b6T...zCjD
05/28/20264:29:43 AMsell$3.1$0.016170.038740.0002016192.14
8HiYY...KewA
yfcC...5MJy
05/28/20264:28:59 AMsell$30.03$0.016170.37440.00020161,856.93
MfDuW...GVWa
37mK...AhNo
05/28/20264:28:57 AMsell$31.73$0.016170.39560.00020161,962.1
MfDuW...GVWa
4cBV...d3N4
05/28/20264:28:53 AMsell$35.1$0.016150.43810.00020162,172.62
MfDuW...GVWa
cbQB...xhYR
05/28/20264:28:45 AMsell$257.11$0.016163.20.000201715,908.75
MfDuW...GVWa
4EZZ...LNUw
05/28/20264:28:45 AMsell$84.41$0.016161.050.00020185,221.16
MfDuW...GVWa
2afk...3ksb
05/28/20264:28:44 AMsell$35.11$0.016160.43830.00020182,171.73
MfDuW...GVWa
47QD...qibT
05/28/20264:28:38 AMsell$31.72$0.016170.39590.00020181,961.75
MfDuW...GVWa
LaNM...NiPo
05/28/20264:24:31 AMbuy$66.38$0.016240.8290.00020284,086.94
MfDuW...GVWa
37VV...KySZ
05/28/20264:24:31 AMbuy$262.83$0.016233.280.000202716,186.47
MfDuW...GVWa
3yQF...ttms