WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01915
Price
0.0002265 SOL
TVL
$2.08M
MKT CAP
$19.2M
5m
-0.71%
1h
0.32%
4h
-1.44%
24h
2.10%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
486K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.04M
Pooled SOL:
$12,306.61

VINE/SOL price stats on Solana

As of April 20, 2026, the current price of VINE token on DEX Raydium is $0.01915. VINE price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $485,883.46. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $19,156,112.06. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,075,783.72. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,075,783.72.

The total transactions of VINE/SOL is 3696 in the last 24 hours, 1805 of which are buy transactions, and 1891 are sales transactions.

VINE/SOL pool has a trading volume of $485,883.46 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002265, captured at 1:50 AM UTC.

The price of converting 1 VINE to USD is $0.01915 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20261:49:25 AMbuy$1,706.18$0.0192220.180.000227388,762.38
MfDuW...GVWa
4qCZ...nKrS
04/20/20261:49:25 AMsell$3,361.44$0.0191539.750.0002265175,470.9
3wD6e...tctv
2QkS...1EYt
04/20/20261:47:13 AMbuy$369.67$0.019294.370.000228219,160.88
HaFhz...MizW
5vcx...66wE
04/20/20261:35:05 AMbuy$0.716$0.019270.0084730.000228137.14
Ffst8...BxYE
KKyh...3Rke
04/20/20261:31:29 AMsell$150.13$0.019151.770.0002277,838.79
4GQeE...zVqS
4QQ5...xNZs
04/20/20261:31:27 AMsell$49.53$0.019150.58720.0002272,586.17
MfDuW...GVWa
4nNG...4v4L
04/20/20261:31:27 AMsell$31.72$0.019150.3760.0002271,656.28
MfDuW...GVWa
2fyr...s7yF
04/20/20261:31:07 AMsell$29.94$0.019140.3550.0002271,563.64
3sYNX...FHT5
4WsW...QPNY
04/20/20261:25:34 AMsell$99.47$0.019091.180.00022715,208.84
7rtiK...Xy1q
5e7o...rFPn
04/20/20261:22:15 AMbuy$65.66$0.019170.78170.00022823,424.78
MfDuW...GVWa
4SDG...Nfgf
04/20/20261:22:14 AMbuy$103.04$0.019171.220.00022825,375.07
MfDuW...GVWa
44Zq...FmUu
04/20/20261:18:03 AMsell$84.91$0.019110.0002274,444.44
Ad7Cw...ZVCq
28Gx...4qnK
04/20/20261:16:01 AMsell$20.82$0.019120.24730.00022711,089
7rtiK...Xy1q
35gK...9bUY
04/20/20261:16:00 AMbuy$268.34$0.019213.180.000228113,966.69
tdDmu...yvT8
27ek...xirN
04/20/20261:15:19 AMsell$101.64$0.019121.20.0002275,313.26
DP7Zq...EPCR
4qJB...cmHw
04/20/20261:13:10 AMsell$150.22$0.019121.780.00022727,854.91
4GQeE...zVqS
5fKP...7s3T
04/20/20261:13:10 AMsell$462.71$0.019115.490.000227124,209.51
4GQeE...zVqS
4UV9...bHEB
04/20/20261:13:05 AMsell$20.14$0.019120.23930.00022731,053.13
gtagy...WNdd
4t4G...U2fm
04/20/20261:13:03 AMsell$206.77$0.019132.450.000227310,807.71
MfDuW...GVWa
LCGn...trBp
04/20/20261:13:03 AMsell$57.19$0.019130.67960.00022742,988.68
MfDuW...GVWa
3kMC...rZh5