WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01593
Price
0.0001927 SOL
TVL
$1.9M
MKT CAP
$15.9M
5m
-0.01%
1h
-0.12%
4h
-0.68%
24h
-0.31%
Share
TXNS
1K
Buys
576
Sells
610
Volume
98K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
59.84M
Pooled SOL:
$11,496.5

VINE/SOL price stats on Solana

As of May 31, 2026, the current price of VINE token on DEX Raydium is $0.01593. VINE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $98,192.67. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $15,933,184.51. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,903,979.46. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,903,979.46.

The total transactions of VINE/SOL is 1186 in the last 24 hours, 576 of which are buy transactions, and 610 are sales transactions.

VINE/SOL pool has a trading volume of $98,192.67 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001927, captured at 9:07 AM UTC.

The price of converting 1 VINE to USD is $0.01593 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20269:07:30 AMbuy$260.11$0.015933.140.000192716,325
MfDuW...GVWa
397V...ieAW
05/31/20269:03:51 AMbuy$110.01$0.015931.320.00019266,902.96
MfDuW...GVWa
4s4z...pYma
05/31/20269:03:13 AMsell$1.16$0.015850.014020.000191673.15
DJocq...GrGN
5Yih...iwmz
05/31/20269:02:56 AMbuy$49.58$0.015930.59930.00019263,111.5
MfDuW...GVWa
Rgkq...wBJ9
05/31/20269:02:31 AMbuy$88.85$0.015921.070.00019255,579.24
MfDuW...GVWa
3Ht8...k9A3
05/31/20269:02:24 AMbuy$58$0.015930.70090.00019253,639.94
MfDuW...GVWa
5sSH...6gMd
05/31/20269:02:12 AMbuy$30.04$0.015930.3630.00019251,885.66
MfDuW...GVWa
4oER...S6CF
05/31/20269:00:06 AMsell$1.58$0.015850.019150.0001915100
DJocq...GrGN
4ZmY...xcys
05/31/20268:58:31 AMsell$49.13$0.015860.59320.00019153,096.38
44zas...XPti
615M...4ydY
05/31/20268:58:31 AMsell$66.34$0.015870.8010.00019164,180.46
44zas...XPti
5Fdd...apkx
05/31/20268:57:49 AMsell$0.2262$0.015870.0027310.000191614.25
freeu...EByC
4Eez...Q2Dt
05/31/20268:50:13 AMsell$396.05$0.015844.790.000191725,000
FKuHu...x6Sm
5bTY...yJWV
05/31/20268:45:53 AMsell$0.1085$0.015860.0013120.00019176.84
SHARK...gSHC
HpXD...vNYi
05/31/20268:45:50 AMsell$8.88$0.015860.10740.0001917560.47
44zas...XPti
5hoZ...ZDMe
05/31/20268:43:24 AMbuy$0.5196$0.015930.0062840.000192732.6
26ooG...FtEb
4SQn...YLKE
05/31/20268:42:10 AMsell$25.04$0.015840.3030.00019171,579.97
74rZ4...D6DH
5nfZ...XRFC
05/31/20268:42:03 AMbuy$0.5502$0.015930.0066560.000192734.53
SHARK...gSHC
NAwW...da4X
05/31/20268:29:35 AMsell$2.7$0.015880.03260.0001918170.01
83sRT...epWj
3HKb...1BGp
05/31/20268:29:27 AMbuy$0.4141$0.015960.0050.000192725.93
8RziQ...1tiP
2VTg...xUnj
05/31/20268:29:09 AMbuy$2.71$0.015960.032830.0001927170.35
83sRT...epWj
4RYj...ZwkN