WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.02732
Price
0.000218 SOL
TVL
$2.93M
MKT CAP
$27.3M
5m
0.20%
1h
0.95%
4h
0.86%
24h
0.54%
Share
TXNS
64
Buys
24
Sells
40
Volume
14K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.71M
Pooled SOL:
$11,664.12

VINE/SOL price stats on Solana

As of January 1, 2026, the current price of VINE token on DEX Raydium is $0.02732. VINE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $13,674.44. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $27,327,781.71. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,929,445.75. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,929,445.75.

The total transactions of VINE/SOL is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.

VINE/SOL pool has a trading volume of $13,674.44 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000218, captured at 1:38 AM UTC.

The price of converting 1 VINE to USD is $0.02732 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20261:36:32 AMbuy$74.18$0.027330.5920.00021812,713.46
MfDuW...GVWa
3qu7...es8o
01/01/20261:36:32 AMbuy$149.65$0.027331.190.00021815,474.62
4GQeE...zVqS
2bUi...CnUf
01/01/20261:36:32 AMbuy$214.7$0.027321.710.0002187,856.31
BMnT5...3iLJ
5w3p...BCTv
01/01/20261:36:21 AMbuy$171.3$0.027321.360.0002186,270.08
BMnT5...3iLJ
4Jqw...qsnm
01/01/20261:35:57 AMbuy$238.04$0.027311.890.00021798,715.39
BMnT5...3iLJ
3Jjh...1hTm
01/01/20261:35:29 AMbuy$155.29$0.02731.230.00021795,687.33
BMnT5...3iLJ
4ycv...fFrJ
01/01/20261:35:29 AMbuy$387.39$0.027293.090.000217714,194.21
BMnT5...3iLJ
5Zzt...hynq
01/01/20261:35:29 AMbuy$97.14$0.02730.77520.00021783,558.29
MfDuW...GVWa
2VR5...XGA9
01/01/20261:35:09 AMbuy$69.1$0.027280.55140.00021772,532.68
MfDuW...GVWa
k9HG...tNzP
01/01/20261:32:39 AMbuy$7.9$0.027270.063060.0002177289.68
CbvTT...SjxQ
663w...69i6
01/01/20261:24:56 AMsell$3.28$0.027180.02620.0002166120.98
HSaDB...kNx7
5hNi...rTht
01/01/20261:23:18 AMsell$334.36$0.027182.660.000216612,301.36
MfDuW...GVWa
4mmC...fTDc
01/01/20261:22:23 AMsell$139.18$0.027151.110.00021675,125.14
MfDuW...GVWa
EmDU...pLa3
01/01/20261:21:26 AMsell$70.79$0.027170.56470.00021672,605.21
MfDuW...GVWa
2i2G...XFbN
01/01/20261:21:20 AMsell$102.8$0.027170.820.00021683,782.65
MfDuW...GVWa
UZRC...CX63
01/01/20261:21:20 AMsell$348.85$0.027182.780.000216812,831.87
BMnT5...3iLJ
5vzf...6L13
01/01/20261:14:50 AMbuy$499.16$0.027353.970.000217918,251.03
CreQJ...bNft
yscx...YmW5
01/01/20261:14:49 AMbuy$149.66$0.027331.190.00021785,474.71
4GQeE...zVqS
28Rj...aqJB
01/01/20261:14:41 AMbuy$499.13$0.02733.970.000217518,278.43
CreQJ...bNft
5wGy...EPBr
01/01/20261:14:41 AMbuy$499.13$0.027283.970.000217418,290.89
CreQJ...bNft
66ff...XWyH