WhatToFarm
/
12 Swap

Info about VINE-SOL pair

Price USD
$0.02175
Price
0.0002139 SOL
TVL
$2.37M
MKT CAP
$21.8M
5m
0.00%
1h
-0.12%
4h
0.81%
24h
-11.63%
Share
TXNS
2K
Buys
820
Sells
869
Volume
412K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.4M
Pooled SOL:
$11,695.94

VINE/SOL price stats on Solana

As of January 31, 2026, the current price of VINE token on DEX Raydium is $0.02175. VINE price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $412,181.64. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $21,758,205.23. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,372,865.55. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,372,865.55.

The total transactions of VINE/SOL is 1689 in the last 24 hours, 820 of which are buy transactions, and 869 are sales transactions.

VINE/SOL pool has a trading volume of $412,181.64 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002139, captured at 9:25 PM UTC.

The price of converting 1 VINE to USD is $0.02175 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20269:23:57 PMsell$2.52$0.021750.024860.0002139116.2oFU7...2fX1
01/31/20269:23:57 PMsell$0.5158$0.021750.0050730.000213923.729Br...9Vxf
01/31/20269:16:34 PMbuy$125.14$0.021871.230.0002155,722.023Juy...uC6J
01/31/20269:16:32 PMbuy$196.38$0.021861.930.00021498,982.153C6t...Yj97
01/31/20269:16:30 PMbuy$115.62$0.021871.130.00021495,286.522EXE...1xPs
01/31/20269:16:18 PMbuy$62.31$0.021890.61150.00021482,845.555tLj...6fcj
01/31/20269:16:18 PMbuy$131.78$0.021891.290.00021486,018.783HUf...NhyK
01/31/20269:16:07 PMbuy$127.92$0.021861.250.00021485,851.44AUP...NSrC
01/31/20269:15:54 PMbuy$113.75$0.021881.110.00021475,197.614JGk...X8rw
01/31/20269:11:39 PMbuy$10.18$0.021880.10.0002148465.342CY7...PSZW
01/31/20269:09:00 PMsell$237.22$0.021782.320.000213810,891.675okn...KK8Y
01/31/20269:09:00 PMsell$126.39$0.021781.240.00021395,801.233Bi9...eH8J
01/31/20269:08:54 PMsell$53.79$0.021790.52820.00021392,468.75twh...kLzf
01/31/20269:08:49 PMsell$353.97$0.02183.470.00021416,234.55292e...hZgc
01/31/20269:08:36 PMsell$92.9$0.021820.91160.00021414,257.234HuR...XJfk
01/31/20269:08:36 PMsell$70.79$0.021820.69470.00021413,244.623hnZ...ePc9
01/31/20269:08:36 PMsell$52.12$0.021820.51140.00021412,387.813xx6...4shk
01/31/20269:08:36 PMsell$38.52$0.021830.37790.00021411,764.673nP5...TX2W
01/31/20269:08:30 PMsell$74.2$0.021830.72780.00021423,3982yau...tjZb
01/31/20269:07:55 PMsell$109.97$0.021871.070.00021445,027.935oC1...9WzG