WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.007942
Price
0.00006794 SOL
TVL
$1.68M
MKT CAP
$7.9M
5m
0%
1h
-1.84%
4h
-2.10%
24h
-6.15%
Share
TXNS
495
Buys
234
Sells
261
Volume
55K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
105.36M
Pooled SOL:
$7,181.22

VINE/SOL price stats on Solana

As of September 29, 2026, the current price of VINE token on DEX Raydium is $0.007942. VINE price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $55,114.69. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $7,942,278.28. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,676,358.63. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,676,358.63.

The total transactions of VINE/SOL is 495 in the last 24 hours, 234 of which are buy transactions, and 261 are sales transactions.

VINE/SOL pool has a trading volume of $55,114.69 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00006794, captured at 2:07 AM UTC.

The price of converting 1 VINE to USD is $0.007942 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20262:03:38 AMsell$218.31$0.0079421.860.0000679427,486.31
EcMXE...ZfVk
5Yrh...hGh2
09/29/20261:49:46 AMsell$150.16$0.0079481.280.0000679718,890.83
4hRdc...frme
2fxf...mCTL
09/29/20261:44:05 AMsell$79.39$0.0079390.67990.0000679910,000
3ooqj...EBxy
2N5V...Z1to
09/29/20261:32:21 AMbuy$0.3552$0.0079580.003050.0000683344.64
Dz43o...CHJ5
3uWN...S5rG
09/29/20261:29:01 AMbuy$0.18$0.0079870.001540.0000683322.54
objU1...YKUF
5oQa...KD8f
09/29/20261:29:01 AMbuy$0.9984$0.0079870.0085420.00006833125
3xbmF...JGpp
5oDC...mkyp
09/29/20261:26:13 AMsell$91.97$0.0079690.78470.00006811,540.16
52Xv9...BaiR
4hpk...QkyT
09/29/20261:26:13 AMsell$59.96$0.0079710.51160.000068017,522.56
52Xv9...BaiR
2TCQ...CFrW
09/29/20261:26:13 AMsell$100.11$0.0079720.85430.0000680312,557.61
9PHm2...Veaq
41Vx...QXpe
09/29/20261:23:00 AMsell$124.66$0.0079841.060.0000680415,613.4
9PHm2...Veaq
4Ftr...rrze
09/29/20261:22:53 AMsell$124.75$0.0079861.060.0000680615,620.25
9PHm2...Veaq
2G15...mc5V
09/29/20261:21:59 AMbuy$49.92$0.0080090.42640.000068416,232.61
8YTFj...wqBy
4B8P...f1aR
09/29/20261:20:31 AMbuy$0.9982$0.0079950.008540.00006841124.84
3xbmF...JGpp
3e3X...7ZdL
09/29/20261:20:27 AMbuy$0.02907$0.0079950.00024880.000068413.63
GxDC9...pXSq
5vSv...DiYw
09/29/20261:20:20 AMsell$39.78$0.0079560.34030.000068075,000
2qyJR...qtmm
5Bwn...tyCS
09/29/20261:19:14 AMbuy$0.04707$0.0079990.00040250.000068415.88
GxDC9...pXSq
5AxU...A1Gk
09/29/20261:19:02 AMbuy$0.9985$0.0080090.008530.00006841124.68
3xbmF...JGpp
3fP2...7t5N
09/29/20261:18:50 AMbuy$1.99$0.0080120.017020.00006841248.9
3xbmF...JGpp
5tqB...4zCt
09/29/20261:16:12 AMbuy$0.3139$0.008030.0026740.0000684139.09
Dz43o...CHJ5
52wd...HRrz
09/29/20261:16:10 AMbuy$0.9975$0.008030.0084980.00006841124.22
3xbmF...JGpp
4h2Y...SWPh