WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.008668
Price
0.0001155 SOL
TVL
$1.37M
MKT CAP
$8.7M
5m
-0.61%
1h
0.31%
4h
-0.41%
24h
-3.31%
Share
TXNS
1K
Buys
528
Sells
577
Volume
105K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
78.89M
Pooled SOL:
$9,138.48

VINE/SOL price stats on Solana

As of July 18, 2026, the current price of VINE token on DEX Raydium is $0.008668. VINE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $104,793.68. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $8,668,142.18. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,369,145.93. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,369,145.93.

The total transactions of VINE/SOL is 1105 in the last 24 hours, 528 of which are buy transactions, and 577 are sales transactions.

VINE/SOL pool has a trading volume of $104,793.68 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001155, captured at 1:06 AM UTC.

The price of converting 1 VINE to USD is $0.008668 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20261:04:03 AMsell$291.91$0.0086683.890.000115533,675.59
MfDuW...GVWa
258Y...n3z1
07/18/20261:02:20 AMsell$31.7$0.0086720.42270.00011563,655.89
MfDuW...GVWa
4GwX...EnfC
07/18/202612:59:39 AMbuy$182.97$0.0087212.430.000116120,978.44
MfDuW...GVWa
64hA...46ZM
07/18/202612:59:39 AMbuy$91.57$0.0087181.220.000116110,503.82
MfDuW...GVWa
EZtD...2VYK
07/18/202612:59:15 AMbuy$55.5$0.0087160.73940.00011616,367.92
MfDuW...GVWa
3hmJ...PExi
07/18/202612:56:05 AMbuy$40.37$0.008710.53820.00011614,635.85
2ocKH...4bNJ
3rgk...WpEp
07/18/202612:52:26 AMbuy$38.49$0.008710.51310.0001164,420.05
MfDuW...GVWa
55oy...HxwT
07/18/202612:52:23 AMbuy$49.5$0.0087090.65980.0001165,684.18
MfDuW...GVWa
3Y3F...C2hz
07/18/202612:52:16 AMbuy$36.8$0.0087080.49050.0001164,226.02
MfDuW...GVWa
5ULg...QqbZ
07/18/202612:52:15 AMbuy$46.99$0.0087060.62630.0001165,397.54
MfDuW...GVWa
4Nfi...8W5z
07/18/202612:47:53 AMsell$7.64$0.0086640.10190.0001154882.58
GMTY2...YAe1
4GiM...HyDZ
07/18/202612:46:52 AMsell$30.04$0.0086710.40010.00011543,464.92
MfDuW...GVWa
22nf...r67n
07/18/202612:46:37 AMsell$31.75$0.0086720.42280.00011543,661.18
MfDuW...GVWa
2dhP...UFy5
07/18/202612:46:36 AMsell$178.15$0.0086752.370.000115520,535.6
MfDuW...GVWa
5Mdh...GjZE
07/18/202612:39:20 AMsell$0.1302$0.0086720.0017330.000115415.01
3nMNd...HyyH
HJtb...vyk5
07/18/202612:42:08 AMbuy$269.82$0.0087213.590.00011630,939.24
MfDuW...GVWa
5LkG...FwvD
07/18/202612:42:02 AMbuy$71.99$0.0087160.95820.0001168,259.08
MfDuW...GVWa
3LqB...HC61
07/18/202612:36:18 AMbuy$164.42$0.0087052.190.000115918,887.64
MfDuW...GVWa
3ZLZ...zw5C
07/18/202612:35:27 AMbuy$188.04$0.0087022.50.000115921,609.17
MfDuW...GVWa
399h...rFJv
07/18/202612:34:37 AMbuy$49.5$0.00870.65930.00011585,689.68
MfDuW...GVWa
3F9k...AasJ