WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01806
Price
0.000227 SOL
TVL
$1.92M
MKT CAP
$18.1M
5m
0.05%
1h
-0.26%
4h
1.71%
24h
-2.13%
Share
TXNS
1K
Buys
677
Sells
654
Volume
167K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.08M
Pooled SOL:
$12,079.79

VINE/SOL price stats on Solana

As of February 13, 2026, the current price of VINE token on DEX Raydium is $0.01806. VINE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $167,149.43. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $18,064,580.47. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,919,994.77. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,919,994.77.

The total transactions of VINE/SOL is 1331 in the last 24 hours, 677 of which are buy transactions, and 654 are sales transactions.

VINE/SOL pool has a trading volume of $167,149.43 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000227, captured at 9:48 AM UTC.

The price of converting 1 VINE to USD is $0.01806 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20269:47:37 AMsell$180.65$0.018062.270.00022710,000
Druy3...nCK7
5zdi...dpib
02/13/20269:46:22 AMsell$0.5309$0.018050.0066760.00022729.4
GgGap...Dujt
4UHi...BDsF
02/13/20269:43:30 AMsell$1.38$0.018050.017470.00022776.97
HJFM4...7oTr
J9TY...Fpgr
02/13/20269:40:45 AMsell$239.04$0.0180630.000227113,233.72
MfDuW...GVWa
4LEr...phi5
02/13/20269:40:45 AMsell$150$0.018081.880.00022728,295.7
4GQeE...zVqS
bc4N...z2sa
02/13/20269:40:37 AMsell$77.61$0.018080.97530.00022724,291.34
MfDuW...GVWa
5MaJ...vmuq
02/13/20269:39:18 AMbuy$167.24$0.018172.10.00022849,203.67
4wdcW...c9e3
2Dzo...TUX2
02/13/20269:37:57 AMbuy$1.36$0.018150.017150.000228375.11
SUPEr...DxUC
4AHi...z3uk
02/13/20269:37:56 AMbuy$3.18$0.018150.040.0002283175.16
GaCmq...pV19
3L7y...THWV
02/13/20269:37:48 AMsell$8.17$0.018060.10280.0002272452.59
HScLZ...R677
2gZU...yT8D
02/13/20269:37:28 AMbuy$200.34$0.018162.510.000228311,028.34
FrhLf...5oMN
zyE3...gio1
02/13/20269:37:13 AMbuy$8.22$0.018160.10330.0002282452.59
HScLZ...R677
25ys...nCq2
02/13/20269:36:15 AMbuy$0.6476$0.018170.0081310.000228235.62
GgGap...Dujt
4GB4...xqxb
02/13/20269:36:13 AMsell$4.55$0.018080.057160.0002271251.68
Brg8C...nUct
3Zyw...xiUL
02/13/20269:35:12 AMbuy$10.19$0.018150.12820.0002282561.76
prUWZ...9bmv
4wjb...gtXH
02/13/20269:35:08 AMbuy$200.32$0.018172.510.000228211,020.39
FrhLf...5oMN
2LGv...5J9n
02/13/20269:34:33 AMbuy$6.35$0.018170.07980.0002281349.75
gtagy...WNdd
7nzJ...VhQ7
02/13/20269:22:02 AMsell$267.09$0.018093.350.00022714,761.41
BMnT5...3iLJ
3Tib...w1nZ
02/13/20269:21:40 AMsell$129.73$0.018091.620.00022727,168.99
BMnT5...3iLJ
23n3...e4uw
02/13/20269:21:41 AMsell$165.34$0.018092.070.00022719,139.97
BMnT5...3iLJ
51kS...TeZL