WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.008712
Price
0.0001156 SOL
TVL
$1.38M
MKT CAP
$8.7M
5m
-0.12%
1h
0.05%
4h
0.96%
24h
-1.52%
Share
TXNS
1K
Buys
488
Sells
561
Volume
98K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
79.04M
Pooled SOL:
$9,121.13

VINE/SOL price stats on Solana

As of July 18, 2026, the current price of VINE token on DEX Raydium is $0.008712. VINE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $97,546.43. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $8,712,472.00. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,375,521.51. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,375,521.51.

The total transactions of VINE/SOL is 1049 in the last 24 hours, 488 of which are buy transactions, and 561 are sales transactions.

VINE/SOL pool has a trading volume of $97,546.43 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001156, captured at 2:42 AM UTC.

The price of converting 1 VINE to USD is $0.008712 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20262:37:58 AMbuy$0.1088$0.0087120.0014450.000115612.49
DcQNa...sQyz
4Sfx...eZoH
07/18/20262:34:07 AMbuy$0.109$0.0087230.0014450.000115612.49
DcQNa...sQyz
B71V...7Hqn
07/18/20262:25:32 AMbuy$0.1088$0.0087130.0014450.000115612.49
GxDC9...pXSq
4pBr...1kcX
07/18/20262:20:56 AMsell$5.9$0.008660.078450.0001151681.51
9nX9P...qpGC
4CUU...s8GK
07/18/20262:15:45 AMsell$41.9$0.0086570.55720.00011514,840.51
MfDuW...GVWa
KiQe...dJnQ
07/18/20262:15:45 AMsell$119.63$0.0086591.590.000115113,816.28
MfDuW...GVWa
4uZ9...wj4d
07/18/20262:15:43 AMsell$142.08$0.0086621.880.000115116,401.84
MfDuW...GVWa
5Drq...oMet
07/18/20262:15:43 AMsell$91.65$0.0086711.210.000115210,569.61
MfDuW...GVWa
2kRQ...fxBd
07/18/20262:14:26 AMsell$75.94$0.00866810.00011528,760.66
MfDuW...GVWa
4jMU...rqRs
07/18/20262:12:03 AMsell$33.43$0.0086690.44450.00011523,856.09
MfDuW...GVWa
MEJ9...6VZd
07/18/20262:02:38 AMsell$3.99$0.0086670.053170.0001152461.26
4LBHk...BTJp
qn6h...1LDm
07/18/20261:55:52 AMbuy$7.44$0.0087130.0990.0001158854.43
FxykZ...d1iy
5cgu...2eDr
07/18/20261:45:47 AMsell$299.17$0.0086643.980.000115334,528.92
3sYNX...FHT5
666J...9akV
07/18/20261:41:52 AMbuy$74.7$0.0087020.99530.00011598,583.82
MfDuW...GVWa
3MrM...FzCM
07/18/20261:40:16 AMbuy$55.13$0.0087080.7340.00011596,331.33
MfDuW...GVWa
5k9m...xf1A
07/18/20261:23:41 AMbuy$50.4$0.0087030.67120.00011595,790.9
MfDuW...GVWa
3weD...CVet
07/18/20261:18:57 AMsell$57.01$0.0086510.760.00011536,590
9XLcx...YRvL
5yvN...iZ6a
07/18/20261:18:56 AMsell$79.74$0.0086531.060.00011539,215
5wtbN...Q3VG
ZZJe...sya6
07/18/20261:18:21 AMsell$6.35$0.0086540.084680.0001153734
9XLcx...YRvL
2mBN...yPVu
07/18/20261:18:18 AMsell$6.82$0.0086540.091030.0001153789
9XLcx...YRvL
5omJ...y13e