WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.00809
Price
0.00006853 SOL
TVL
$1.7M
MKT CAP
$8.1M
5m
0%
1h
-0.39%
4h
-0.07%
24h
-0.59%
Share
TXNS
581
Buys
298
Sells
283
Volume
58K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
105.22M
Pooled SOL:
$7,192.83

VINE/SOL price stats on Solana

As of September 30, 2026, the current price of VINE token on DEX Raydium is $0.00809. VINE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $58,003.33. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $8,090,159.12. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,700,336.79. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,700,336.79.

The total transactions of VINE/SOL is 581 in the last 24 hours, 298 of which are buy transactions, and 283 are sales transactions.

VINE/SOL pool has a trading volume of $58,003.33 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00006853, captured at 7:47 AM UTC.

The price of converting 1 VINE to USD is $0.00809 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20267:02:55 AMbuy$49.92$0.008090.42280.000068536,170.32
8YTFj...wqBy
3Dzh...yu4x
09/30/20266:55:04 AMsell$54.23$0.0080630.45860.000068196,726
gasTz...RpnB
2Ta3...QS8a
09/30/20266:25:45 AMbuy$99.96$0.0081050.84520.0000685312,332.72
DHZGL...tLYi
4bNA...CSQ4
09/30/20266:24:48 AMbuy$99.98$0.0081020.84460.0000684412,340.06
DHZGL...tLYi
3XsC...pcfW
09/30/20266:24:48 AMbuy$49.98$0.0081030.42220.000068456,168.37
GRa9W...EfmX
5H93...DHee
09/30/20266:24:49 AMbuy$399.93$0.0081083.370.0000684949,325.42
D4KUL...pUkW
4ysn...KEft
09/30/20266:21:13 AMsell$24.87$0.0080750.20970.000068093,080.81
7JCe3...dG8k
3h59...u1vS
09/30/20266:15:36 AMbuy$6.9$0.0081220.058180.00006844850.12
F7p3d...gmNe
2hLm...kDan
09/30/20266:00:20 AMsell$595.94$0.00811150.0000681473,469.98
8whS3...o5LR
3chz...8559
09/30/20265:35:49 AMsell$1.22$0.0081430.010280.00006819150.79
325Vf...3WAQ
4PVV...1MqL
09/30/20265:35:44 AMsell$59.92$0.008150.50140.000068197,352.04
52Xv9...BaiR
c2r8...MW7Q
09/30/20265:35:41 AMbuy$83.87$0.0081790.70270.0000685310,253.4
7JCe3...dG8k
3rpW...f1Q3
09/30/20265:30:44 AMsell$59.2$0.0081310.49650.000068197,280.66
52Xv9...BaiR
3BuA...xhNG
09/30/20265:30:44 AMsell$93.92$0.0081330.78760.000068211,547.9
52Xv9...BaiR
65pJ...J7fY
09/30/20265:17:40 AMsell$3.98$0.0080880.033570.00006821492.19
AgmLJ...zN51
4gTo...MSMA
09/30/20265:13:01 AMbuy$90.03$0.0081280.75930.0000685511,076.61
52Xv9...BaiR
3Pc4...TG2D
09/30/20265:13:01 AMbuy$59.97$0.0081270.50570.000068537,379.74
52Xv9...BaiR
TTT6...Xx8v
09/30/20265:12:57 AMbuy$59.96$0.0081270.50560.000068527,378.56
52Xv9...BaiR
48W1...Re8z
09/30/20265:05:28 AMbuy$99.92$0.0081390.84110.0000685112,276.17
9PHm2...Veaq
3mpc...icMN
09/30/20265:04:33 AMbuy$124.63$0.0081441.040.0000684915,301.68
9PHm2...Veaq
3KHt...Wv2G