WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01702
Price
0.0002022 SOL
TVL
$1.98M
MKT CAP
$17M
5m
-0.32%
1h
-0.95%
4h
-2.45%
24h
-0.36%
Share
TXNS
2K
Buys
927
Sells
933
Volume
224K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
58.25M
Pooled SOL:
$11,791.35

VINE/SOL price stats on Solana

As of May 26, 2026, the current price of VINE token on DEX Raydium is $0.01702. VINE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $223,561.45. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,020,408.34. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,983,649.92. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,983,649.92.

The total transactions of VINE/SOL is 1860 in the last 24 hours, 927 of which are buy transactions, and 933 are sales transactions.

VINE/SOL pool has a trading volume of $223,561.45 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002022, captured at 12:56 AM UTC.

The price of converting 1 VINE to USD is $0.01702 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/202612:54:38 AMsell$5.01$0.017020.059630.0002022294.79
PNLCQ...2tvF
4QwB...G39Q
05/26/202612:54:37 AMbuy$5.03$0.017060.059780.0002027294.79
PNLCQ...2tvF
vVK7...BVR3
05/26/202612:53:41 AMbuy$38.53$0.017050.45910.00020322,258.96
MfDuW...GVWa
4Z4z...dWaV
05/26/202612:53:42 AMbuy$67.45$0.017050.80380.00020323,954.15
MfDuW...GVWa
3piR...EZin
05/26/202612:53:22 AMbuy$47.01$0.017040.56050.00020322,757.8
MfDuW...GVWa
67GK...wKWU
05/26/202612:53:14 AMbuy$43.64$0.017060.51990.00020322,558.37
MfDuW...GVWa
4vPm...CMcf
05/26/202612:53:13 AMbuy$33.44$0.017060.39830.00020321,960.03
MfDuW...GVWa
4PYJ...m1bZ
05/26/202612:53:12 AMbuy$33.43$0.017060.39820.00020321,960.05
MfDuW...GVWa
5azs...Z3SU
05/26/202612:53:12 AMbuy$31.73$0.017050.37790.00020311,860.25
MfDuW...GVWa
H67Y...S4ET
05/26/202612:53:11 AMbuy$64.01$0.017040.76290.00020313,755.1
MfDuW...GVWa
3Rbs...hESN
05/26/202612:53:10 AMbuy$109.92$0.017041.30.00020316,448.7
MfDuW...GVWa
LLQn...pzfS
05/26/202612:53:10 AMbuy$111.61$0.017041.330.0002036,549.36
MfDuW...GVWa
5P95...f276
05/26/202612:53:06 AMbuy$45.3$0.017030.53980.0002032,659.41
MfDuW...GVWa
4Dq1...wwiF
05/26/202612:53:06 AMbuy$128.07$0.017031.520.0002037,516.29
MfDuW...GVWa
2ZBR...UM3Z
05/26/202612:53:06 AMbuy$30$0.017030.35750.00020291,761.44
MfDuW...GVWa
3CQd...9vZQ
05/26/202612:53:04 AMbuy$31.74$0.017050.37780.00020291,861.56
MfDuW...GVWa
UuZP...xanc
05/26/202612:53:03 AMbuy$91.29$0.017051.080.00020295,354.56
MfDuW...GVWa
31JH...XiUM
05/26/202612:52:39 AMbuy$30.02$0.017050.35730.00020291,760.82
MfDuW...GVWa
6vXH...7AGK
05/26/202612:51:45 AMbuy$707.34$0.017078.40.000202741,426.06
BmcXu...WcZa
2HWM...Nzwo
05/26/202612:51:36 AMbuy$199.96$0.017052.370.000202511,721.61
9PHm2...Veaq
2s59...mhwX