WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01771
Price
0.0002075 SOL
TVL
$2.04M
MKT CAP
$17.7M
5m
-0.30%
1h
-0.54%
4h
1.02%
24h
-1.91%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
457K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
57.42M
Pooled SOL:
$11,931.45

VINE/SOL price stats on Solana

As of May 19, 2026, the current price of VINE token on DEX Raydium is $0.01771. VINE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 4785 trades with trading volume of $456,731.96. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,718,226.44. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,036,104.93. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,036,104.93.

The total transactions of VINE/SOL is 4785 in the last 24 hours, 2604 of which are buy transactions, and 2181 are sales transactions.

VINE/SOL pool has a trading volume of $456,731.96 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002075, captured at 6:44 AM UTC.

The price of converting 1 VINE to USD is $0.01771 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20266:40:13 AMsell$99.43$0.017711.160.00020755,611.61
7rqsk...rKez
4oEz...zfTv
05/19/20266:39:10 AMbuy$64.06$0.01780.74980.00020843,597.83
9XLcx...YRvL
2Y4x...oCNi
05/19/20266:39:10 AMbuy$79.99$0.01780.93630.00020844,492.15
9yrv8...jUzc
5jGu...35x3
05/19/20266:39:10 AMbuy$79.99$0.017810.93630.00020854,489.27
9Lv54...f3Ao
4kqE...HMNA
05/19/20266:39:10 AMbuy$79.99$0.01780.93630.00020834,493.45
BqdVh...p1F3
5569...AwMF
05/19/20266:39:10 AMbuy$79.99$0.017810.93630.00020854,490.7
FtbuQ...MKLX
3KKc...ibJs
05/19/20266:39:10 AMbuy$79.99$0.017810.93630.00020844,491.43
DbFgv...UMaf
5VU5...doWK
05/19/20266:39:10 AMbuy$79.99$0.017810.93630.00020854,489.98
BjUwR...V7x2
26XN...An4G
05/19/20266:38:39 AMsell$37.35$0.017690.43780.00020732,111.54
ADe62...tn5J
3YjK...6pXx
05/19/20266:38:13 AMbuy$37.5$0.017760.440.00020832,111.54
ADe62...tn5J
3FRG...cSyS
05/19/20266:36:39 AMbuy$19.61$0.017770.22990.00020831,103.68
9XLcx...YRvL
5ta1...J9Hs
05/19/20266:36:37 AMbuy$19.61$0.017770.22990.00020831,103.58
BqdVh...p1F3
4BT5...k6iy
05/19/20266:32:29 AMbuy$99.74$0.017771.160.00020835,611.61
FG8LE...Q75j
3khH...xQLM
05/19/20266:30:40 AMsell$647.2$0.017697.580.000207436,576.84
FG8LE...Q75j
3qAz...yUtc
05/19/20266:14:19 AMsell$1.14$0.017690.013380.000207564.51
SUPEr...DxUC
fZib...oDZx
05/19/20266:14:02 AMbuy$53.25$0.017770.62480.00020852,995.92
44zas...XPti
t2U3...fyM1
05/19/20266:10:36 AMbuy$91.23$0.017761.070.00020855,134.49
GCvHh...PzvM
5L75...hXgB
05/19/20266:05:59 AMbuy$52.1$0.017750.61190.00020852,934.99
MfDuW...GVWa
5awA...3bXe
05/19/20266:05:59 AMbuy$30$0.017750.35240.00020841,690.3
MfDuW...GVWa
51QC...TaoP
05/19/20266:05:58 AMbuy$33.4$0.017740.39230.00020841,881.82
MfDuW...GVWa
aSG3...mgux