WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.00842
Price
0.0001171 SOL
TVL
$1.33M
MKT CAP
$8.4M
5m
0%
1h
-0.47%
4h
-0.17%
24h
-1.13%
Share
TXNS
874
Buys
572
Sells
302
Volume
85K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
78.87M
Pooled SOL:
$9,209.46

VINE/SOL price stats on Solana

As of August 3, 2026, the current price of VINE token on DEX Raydium is $0.00842. VINE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $84,752.53. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $8,420,664.43. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,326,367.88. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,326,367.88.

The total transactions of VINE/SOL is 874 in the last 24 hours, 572 of which are buy transactions, and 302 are sales transactions.

VINE/SOL pool has a trading volume of $84,752.53 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001171, captured at 8:39 AM UTC.

The price of converting 1 VINE to USD is $0.00842 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20268:38:29 AMbuy$68.85$0.008420.95760.00011718,176.98
MfDuW...GVWa
4oJD...SvaG
08/03/20268:38:09 AMbuy$117.17$0.0084181.620.00011713,918.93
MfDuW...GVWa
4T1L...vG9Q
08/03/20268:30:03 AMbuy$74.48$0.0084221.030.0001178,843.51
MfDuW...GVWa
fjLu...LUAG
08/03/20268:20:31 AMbuy$2.16$0.0084360.030040.000117256.71
49Hio...TXzR
4fbp...x4Xz
08/03/20268:17:14 AMsell$82.56$0.0084371.130.00011649,784.51
MfDuW...GVWa
3xa5...kHZ2
08/03/20268:17:05 AMsell$71.66$0.0083980.99410.00011658,532.86
MfDuW...GVWa
3svV...RzwH
08/03/20268:14:58 AMsell$47.28$0.00840.65590.00011655,629.52
MfDuW...GVWa
41Zj...bEqc
08/03/20268:14:48 AMsell$52.91$0.0084430.73030.00011656,266.41
MfDuW...GVWa
4gtJ...fMGP
08/03/20268:14:22 AMsell$49.97$0.0084040.69310.00011655,946.99
MfDuW...GVWa
2HzH...dpb6
08/03/20268:13:38 AMsell$47.53$0.0084470.6560.00011655,627.19
MfDuW...GVWa
4TY2...Dprv
08/03/20268:12:25 AMsell$49.52$0.0084460.68350.00011655,863.02
MfDuW...GVWa
5grT...pwKm
08/03/20268:12:11 AMsell$50.21$0.0084460.69320.00011665,945.04
MfDuW...GVWa
4MEp...ME1P
08/03/20268:12:07 AMsell$47.54$0.008450.65610.00011665,626.3
MfDuW...GVWa
2MCE...zS3g
08/03/20268:11:23 AMsell$47.56$0.0084520.65630.00011665,626.74
MfDuW...GVWa
29yS...7STH
08/03/20268:07:15 AMsell$0.08074$0.0084530.0011140.00011669.55
freeu...EByC
4iJH...LLmj
08/03/20268:04:45 AMbuy$0.476$0.0084910.0065730.000117256.06
49Hio...TXzR
JLVg...Jqtp
08/03/20268:04:31 AMbuy$2.16$0.0084480.030030.0001172256.19
49Hio...TXzR
2a6F...sxT2
08/03/20267:55:25 AMsell$4.94$0.008460.068230.0001166584.93
49Hio...TXzR
Lb7X...H5eU
08/03/20267:17:18 AMbuy$131.46$0.0085221.80.000117215,425.76
MfDuW...GVWa
49g9...SnVM
08/03/20266:49:01 AMsell$0.2498$0.0084510.0034470.000116629.56
6uYNy...q1Ve
4MCf...aWYG