- WhatToFarm
- Solana
- Raydium
- VINE-SOL LPs
Info about VINE-SOL pair
- Pooled VINE:
- 52.75M
- Pooled SOL:
- $11,687.11
VINE/SOL price stats on Solana
As of November 30, 2025, the current price of VINE token on DEX Raydium is $0.03046. VINE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $206,158.13. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $30,460,297.20. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $3,223,145.26. The VINE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VINE/SOL now?
The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $3,223,145.26.
How many transactions are there in the VINE/SOL pool in the last 24 hours?
The total transactions of VINE/SOL is 887 in the last 24 hours, 434 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the VINE/SOL pool in the last 24 hours?
VINE/SOL pool has a trading volume of $206,158.13 in the last 24 hours.
What is the exchange rate of 1 VINE to SOL?
The exchange rate of 1 VINE to SOL is 0.0002202, captured at 2:55 PM UTC.
How much is 1 VINE in dollars?
The price of converting 1 VINE to USD is $0.03046 today.
VINE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:52:54 PM | sell | $15.23 | $0.03046 | 0.1101 | 0.0002202 | 500 | 5gZZ...ff3H | |
| 11/30/2025 | 2:41:02 PM | buy | $1.05 | $0.03061 | 0.007647 | 0.0002213 | 34.54 | 5deK...nYeD | |
| 11/30/2025 | 2:41:01 PM | sell | $504.51 | $0.03046 | 3.64 | 0.0002203 | 16,559.24 | 5XFH...hiFF | |
| 11/30/2025 | 2:41:01 PM | sell | $500.38 | $0.0305 | 3.61 | 0.0002206 | 16,403.4 | 4nJi...WQnS | |
| 11/30/2025 | 2:41:01 PM | sell | $500.07 | $0.03048 | 3.61 | 0.0002204 | 16,403.4 | y4xv...RLqR | |
| 11/30/2025 | 2:40:54 PM | sell | $163.26 | $0.03051 | 1.18 | 0.0002206 | 5,349.81 | 41UY...ttuf | |
| 11/30/2025 | 2:39:53 PM | sell | $500.16 | $0.03053 | 3.61 | 0.0002207 | 16,378.18 | 5xdr...2jeF | |
| 11/30/2025 | 2:39:53 PM | sell | $500.47 | $0.03055 | 3.61 | 0.0002209 | 16,378.18 | 5NUK...SJAz | |
| 11/30/2025 | 2:37:31 PM | sell | $6.46 | $0.03059 | 0.04672 | 0.0002209 | 211.42 | 5hQN...KhZw | |
| 11/30/2025 | 2:36:55 PM | buy | $6.5 | $0.03077 | 0.04695 | 0.000222 | 211.42 | 5Mmm...BM7C | |
| 11/30/2025 | 2:27:50 PM | buy | $6.49 | $0.03084 | 0.04677 | 0.000222 | 210.6 | 5hC4...4Syu | |
| 11/30/2025 | 2:13:45 PM | sell | $12.35 | $0.03077 | 0.0887 | 0.0002209 | 401.41 | 39ik...9arP | |
| 11/30/2025 | 2:13:10 PM | buy | $12.41 | $0.03092 | 0.08915 | 0.000222 | 401.41 | 3hUL...imMx | |
| 11/30/2025 | 2:11:06 PM | buy | $19.83 | $0.03092 | 0.1424 | 0.000222 | 641.44 | 3P6y...f9Kd | |
| 11/30/2025 | 2:10:39 PM | sell | $500.16 | $0.03075 | 3.59 | 0.000221 | 16,265.45 | 2cTn...ZGzg | |
| 11/30/2025 | 2:10:28 PM | sell | $500.3 | $0.03076 | 3.59 | 0.0002211 | 16,260.05 | frhA...M8mt | |
| 11/30/2025 | 2:02:11 PM | sell | $137.44 | $0.03084 | 0.9868 | 0.0002214 | 4,455.9 | 5kJS...GAjh | |
| 11/30/2025 | 2:02:01 PM | sell | $160.08 | $0.03085 | 1.14 | 0.0002215 | 5,189.07 | 5DwU...GJGy | |
| 11/30/2025 | 1:56:42 PM | sell | $138.48 | $0.03085 | 0.9941 | 0.0002215 | 4,488.05 | 2LMC...CYFG | |
| 11/30/2025 | 1:56:17 PM | sell | $147.84 | $0.03085 | 1.06 | 0.0002215 | 4,791.81 | hx5R...XTvM |