WhatToFarm
/
12 Swap

Info about VINE-SOL pair

Price USD
$0.02946
Price
0.0002226 SOL
TVL
$3.11M
MKT CAP
$29.5M
5m
-0.60%
1h
0.87%
4h
-0.90%
24h
-0.79%
Share
TXNS
1K
Buys
850
Sells
629
Volume
232K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
52.62M
Pooled SOL:
$11,746.2

VINE/SOL price stats on Solana

As of December 6, 2025, the current price of VINE token on DEX Raydium is $0.02946. VINE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $232,332.71. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $29,468,906.43. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $3,105,306.92. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $3,105,306.92.

The total transactions of VINE/SOL is 1479 in the last 24 hours, 850 of which are buy transactions, and 629 are sales transactions.

VINE/SOL pool has a trading volume of $232,332.71 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002226, captured at 9:29 AM UTC.

The price of converting 1 VINE to USD is $0.02946 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20259:25:56 AMsell$147.34$0.029461.110.00022265,0005Cfo...F46f
12/06/20259:21:21 AMbuy$177.75$0.029611.340.00022376,001.93wMi9...c9s1
12/06/20259:21:08 AMsell$7.36$0.029460.055660.00022262507Dgb...Z5th
12/06/20259:19:29 AMbuy$154.54$0.029641.160.00022375,212.945jvK...MLrR
12/06/20259:19:02 AMbuy$140.9$0.029641.060.00022374,753.84BAE4...ZALY
12/06/20259:18:36 AMbuy$111.52$0.029610.84230.00022363,766.063j9T...9AnM
12/06/20259:13:43 AMbuy$154.25$0.02961.160.00022365,210.125rrf...dRsV
12/06/20259:13:40 AMbuy$146.71$0.02961.10.00022354,956.354XN8...rELr
12/06/20259:12:34 AMbuy$132.2$0.029620.99750.00022354,462.42dy1h...aeFe
12/06/20259:12:33 AMbuy$168.7$0.029621.270.00022355,695.5245pP...hcs2
12/06/20259:12:28 AMbuy$299.93$0.029612.260.000223410,129.444rrR...2Fg9
12/06/20259:11:54 AMbuy$150.04$0.029611.130.00022335,066.93utkr...5fZz
12/06/20259:06:10 AMsell$123.9$0.029340.93820.00022224,221.64Nwr...4uFR
12/06/20259:06:01 AMsell$139.77$0.029351.050.00022224,761.555mbz...7nVK
12/06/20259:06:01 AMsell$154.74$0.029361.170.00022235,270.424xCZ...bCur
12/06/20259:05:59 AMsell$62.29$0.029360.47170.00022232,121.533HLn...d1Se
12/06/20259:05:59 AMsell$210.48$0.029361.590.00022247,166.933qqT...m8Pr
12/06/20258:56:59 AMsell$136.49$0.029341.030.00022244,651.29SNxK...fJkV
12/06/20258:56:57 AMsell$124.04$0.029350.94030.00022244,226.439TK...R6AX
12/06/20258:56:53 AMsell$169.57$0.029351.280.00022255,776.3398e...NBzZ