WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.007807
Price
0.0000663 SOL
TVL
$1.67M
MKT CAP
$7.8M
5m
0.01%
1h
0.02%
4h
-0.87%
24h
-3.26%
Share
TXNS
440
Buys
259
Sells
181
Volume
41K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
107.25M
Pooled SOL:
$7,061.77

VINE/SOL price stats on Solana

As of October 7, 2026, the current price of VINE token on DEX Raydium is $0.007807. VINE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $41,044.19. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $7,807,417.35. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,669,001.56. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,669,001.56.

The total transactions of VINE/SOL is 440 in the last 24 hours, 259 of which are buy transactions, and 181 are sales transactions.

VINE/SOL pool has a trading volume of $41,044.19 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0000663, captured at 9:40 AM UTC.

The price of converting 1 VINE to USD is $0.007807 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20269:40:04 AMbuy$72.01$0.0078070.61150.00006639,222.99
52Xv9...BaiR
4Twd...3W32
10/07/20269:40:04 AMbuy$87.95$0.0078040.74690.0000662711,269.27
52Xv9...BaiR
4j58...w8ar
10/07/20269:40:04 AMbuy$72.01$0.0078060.61150.000066299,224.58
52Xv9...BaiR
3Dxs...VQAD
10/07/20269:39:36 AMbuy$94.98$0.0078050.80630.0000662612,168.9
GCvHh...PzvM
3wPs...8gTE
10/07/20269:36:03 AMbuy$99.94$0.0078070.8480.0000662412,800.96
9PHm2...Veaq
3Z4A...oNHY
10/07/20269:36:01 AMbuy$132.82$0.0078051.120.0000662217,016.87
9PHm2...Veaq
3xSe...r1Aa
10/07/20269:35:04 AMbuy$132.91$0.0078091.120.000066217,019.4
9PHm2...Veaq
5NVQ...t2vZ
10/07/20269:34:59 AMbuy$165.75$0.0078071.40.0000661821,231.66
9PHm2...Veaq
3uXx...uh2u
10/07/20269:34:58 AMbuy$132.87$0.0078041.120.0000661617,025.8
9PHm2...Veaq
55dy...THxx
10/07/20269:34:56 AMbuy$99.99$0.0078020.84770.0000661412,817
9PHm2...Veaq
rg7C...ecd6
10/07/20269:34:55 AMbuy$165.77$0.0077991.40.0000661221,253.75
9PHm2...Veaq
52Xs...An99
10/07/20269:34:54 AMbuy$99.99$0.0077970.84770.000066112,825.17
9PHm2...Veaq
4sUS...FVgF
10/07/20269:34:52 AMbuy$165.77$0.0077941.40.0000660721,267.29
9PHm2...Veaq
5j3q...EJoR
10/07/20269:34:51 AMbuy$132.89$0.0077911.120.0000660517,055.82
9PHm2...Veaq
qJud...27SF
10/07/20269:33:27 AMbuy$34.54$0.0077890.29280.000066044,434.6
EwnHg...S6XQ
3vRC...LRYj
10/07/20269:33:27 AMbuy$99.95$0.0077880.84740.0000660312,834.14
9PHm2...Veaq
2ezf...VhXz
10/07/20269:33:23 AMbuy$100.03$0.0077920.84740.0000660112,837.21
9PHm2...Veaq
2AHp...cEsN
10/07/20269:32:27 AMbuy$100.07$0.0077940.84730.0000659912,839.2
9PHm2...Veaq
45yg...wkU7
10/07/20269:30:28 AMbuy$99.98$0.0077920.84660.0000659812,831.38
5AgCp...JqUA
4VkF...BF7N
10/07/20269:28:45 AMsell$83.19$0.0077530.70440.0000656510,729.95
Dtmc8...587M
4vch...WfeM