WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01682
Price
0.0002007 SOL
TVL
$1.97M
MKT CAP
$16.8M
5m
-0.47%
1h
-0.63%
4h
0.24%
24h
-1.29%
Share
TXNS
1K
Buys
506
Sells
726
Volume
145K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
58.47M
Pooled SOL:
$11,750.81

VINE/SOL price stats on Solana

As of May 27, 2026, the current price of VINE token on DEX Raydium is $0.01682. VINE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $144,678.77. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,820,099.78. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,968,341.61. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,968,341.61.

The total transactions of VINE/SOL is 1232 in the last 24 hours, 506 of which are buy transactions, and 726 are sales transactions.

VINE/SOL pool has a trading volume of $144,678.77 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002007, captured at 7:22 AM UTC.

The price of converting 1 VINE to USD is $0.01682 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20267:17:03 AMsell$27.2$0.016820.32460.00020071,617.6
SAPNh...joHG
cXZb...qiiD
05/27/20267:14:05 AMbuy$71.91$0.01690.85830.00020174,255.27
MfDuW...GVWa
WzVJ...MdVA
05/27/20267:05:36 AMsell$1,103.9$0.0168713.140.000200965,420.82
MfDuW...GVWa
45n1...9wWA
05/27/20267:05:36 AMbuy$1,679.7$0.01694200.000201899,104.85
8GYJn...VjKA
PDum...8Hfk
05/27/20267:04:32 AMbuy$15.06$0.016910.17940.0002014890.54
HA81B...eYZ7
D6sh...98e2
05/27/20267:02:21 AMsell$279.57$0.016823.330.000200516,612.93
MfDuW...GVWa
2Dii...LFhE
05/27/20267:02:20 AMsell$223.85$0.016832.660.000200613,294.89
MfDuW...GVWa
ABEd...7Zr8
05/27/20266:47:02 AMbuy$4.98$0.016910.059440.0002016294.77
Ac6P4...u2GF
3gf4...Ktv6
05/27/20266:46:56 AMsell$10.84$0.016830.12920.0002006644.21
Ac6P4...u2GF
5rHS...tWha
05/27/20266:45:23 AMsell$91.67$0.016841.090.00020065,442.3
MfDuW...GVWa
2m8w...Wdir
05/27/20266:44:02 AMsell$142.24$0.016841.690.00020078,442.57
MfDuW...GVWa
5ZRM...PHrq
05/27/20266:34:36 AMsell$71.36$0.016820.85150.00020074,241.41
EcMXE...ZfVk
2Z4k...6o1o
05/27/20266:30:52 AMsell$681.47$0.016848.120.000200940,455.9
MfDuW...GVWa
5REz...p8gg
05/27/20266:30:39 AMsell$30.03$0.016850.35830.0002011,782.07
MfDuW...GVWa
VhpP...dDZ8
05/27/20266:30:30 AMsell$52.32$0.016830.62470.0002013,107.09
MfDuW...GVWa
2mCy...S5br
05/27/20266:30:28 AMsell$52.32$0.016840.62480.00020113,107.13
MfDuW...GVWa
9VKF...ELzo
05/27/20266:30:18 AMsell$35.14$0.016850.41930.00020112,085.23
MfDuW...GVWa
5vh7...15xi
05/27/20266:30:18 AMsell$35.15$0.016850.41940.00020112,085.23
MfDuW...GVWa
4BHi...8SK3
05/27/20266:30:16 AMsell$173.16$0.016862.060.000201110,270.5
MfDuW...GVWa
4kMH...TUEs
05/27/20266:28:00 AMbuy$80.37$0.016930.95950.00020224,745.44
MfDuW...GVWa
46kX...VLhC