WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01609
Price
0.0001965 SOL
TVL
$1.86M
MKT CAP
$16.1M
5m
-0.56%
1h
-0.97%
4h
-1.27%
24h
-3.21%
Share
TXNS
768
Buys
278
Sells
490
Volume
103K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
57.83M
Pooled SOL:
$11,396.73

VINE/SOL price stats on Solana

As of April 13, 2026, the current price of VINE token on DEX Raydium is $0.01609. VINE price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $103,051.98. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,093,926.15. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,863,862.31. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,863,862.31.

The total transactions of VINE/SOL is 768 in the last 24 hours, 278 of which are buy transactions, and 490 are sales transactions.

VINE/SOL pool has a trading volume of $103,051.98 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001965, captured at 8:24 AM UTC.

The price of converting 1 VINE to USD is $0.01609 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20268:20:18 AMsell$6.01$0.016090.073460.0001965373.76
6fhfx...NVuj
5Dpw...6BRV
04/13/20268:20:16 AMsell$40.03$0.016090.48890.00019652,487.5
HkLb5...EdXE
5ZFn...caMj
04/13/20268:19:44 AMbuy$6.05$0.016190.073840.0001975373.76
6fhfx...NVuj
4sQy...BgTC
04/13/20268:15:54 AMbuy$464.67$0.016185.660.000197428,709.89
gasTz...RpnB
3NXM...TRiY
04/13/20268:09:31 AMsell$58.66$0.016130.71390.00019643,634.79
EmDew...TgxC
2cVp...kUqw
04/13/20268:04:50 AMsell$16.12$0.016140.19620.0001964999
BMuZ7...KVGn
2mHS...KHgh
04/13/20268:03:40 AMsell$163.61$0.016161.980.000196510,121.4
BMuZ7...KVGn
2j4R...6YiN
04/13/20268:00:17 AMsell$32.79$0.016150.39920.00019662,030
EKhgb...UTy6
46jd...1qLu
04/13/20268:00:17 AMsell$792.78$0.016179.650.000196849,022.82
4GQeE...zVqS
2hYq...3Tzu
04/13/20268:00:17 AMsell$79.86$0.016150.97210.00019664,944
Aij8a...4Veo
3nUm...ZKaN
04/13/20268:00:17 AMsell$176.18$0.016142.140.000196510,910
7KyEv...MWEi
5B1y...A2Yq
04/13/20268:00:17 AMsell$59.23$0.016150.72090.00019663,666
Db3tc...RNYR
2mXB...k4Vn
04/13/20267:59:02 AMsell$115.21$0.01621.40.0001977,111.93
EmDew...TgxC
2EMm...V89Q
04/13/20267:58:02 AMsell$85.14$0.01621.030.00019715,253.39
EmDew...TgxC
473V...7zvL
04/13/20267:51:42 AMsell$5.02$0.016190.061210.0001971310.49
PNLCQ...2tvF
3kHM...zQf3
04/13/20267:51:41 AMbuy$5.04$0.016230.061370.0001976310.49
PNLCQ...2tvF
27qY...hu8R
04/13/20267:48:54 AMsell$115.16$0.016211.40.00019727,103.15
EmDew...TgxC
etnN...a4Eq
04/13/20267:48:54 AMsell$66.08$0.01620.80390.00019714,077.17
EmDew...TgxC
58YQ...VFmr
04/13/20267:47:43 AMsell$62.57$0.016180.76260.00019723,865.76
EmDew...TgxC
2Kyf...KiiD
04/13/20267:47:41 AMsell$110.07$0.016191.340.00019736,798.51
EmDew...TgxC
ZuKB...Fii3