- WhatToFarm
- Solana
- Raydium
- VINE-SOL LPs
Info about VINE-SOL pair
- Pooled VINE:
- 52.85M
- Pooled SOL:
- $11,669.15
VINE/SOL price stats on Solana
As of December 1, 2025, the current price of VINE token on DEX Raydium is $0.02804. VINE price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $308,301.19. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $28,042,020.52. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,956,049.53. The VINE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VINE/SOL now?
The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,956,049.53.
How many transactions are there in the VINE/SOL pool in the last 24 hours?
The total transactions of VINE/SOL is 1426 in the last 24 hours, 700 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the VINE/SOL pool in the last 24 hours?
VINE/SOL pool has a trading volume of $308,301.19 in the last 24 hours.
What is the exchange rate of 1 VINE to SOL?
The exchange rate of 1 VINE to SOL is 0.000222, captured at 4:55 AM UTC.
How much is 1 VINE in dollars?
The price of converting 1 VINE to USD is $0.02804 today.
VINE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:54:37 AM | buy | $182.9 | $0.02803 | 1.44 | 0.0002219 | 6,523.68 | 5MEW...dSmS | |
| 12/01/2025 | 4:54:37 AM | buy | $108.27 | $0.02804 | 0.8572 | 0.000222 | 3,861.22 | 3rkv...q3Gb | |
| 12/01/2025 | 4:41:04 AM | sell | $5.24 | $0.02797 | 0.04136 | 0.0002208 | 187.3 | 5xpK...NwzW | |
| 12/01/2025 | 4:38:48 AM | buy | $83.18 | $0.02811 | 0.6567 | 0.0002219 | 2,959.02 | 55ru...vMnQ | |
| 12/01/2025 | 4:38:37 AM | buy | $184.05 | $0.0281 | 1.45 | 0.0002219 | 6,549.84 | 4WG6...FZvv | |
| 12/01/2025 | 4:38:32 AM | buy | $134.76 | $0.02809 | 1.06 | 0.0002218 | 4,797.47 | 2WBK...x9bF | |
| 12/01/2025 | 4:38:26 AM | buy | $139.31 | $0.02808 | 1.1 | 0.0002218 | 4,960.48 | 2H3a...Y7AM | |
| 12/01/2025 | 4:38:14 AM | buy | $238.86 | $0.02805 | 1.88 | 0.0002216 | 8,512.98 | 4Ypd...6HtC | |
| 12/01/2025 | 4:38:14 AM | buy | $284.97 | $0.02806 | 2.25 | 0.0002217 | 10,152.72 | 4z7S...rELY | |
| 12/01/2025 | 4:37:18 AM | buy | $167.33 | $0.02802 | 1.32 | 0.0002216 | 5,971.92 | 3tFX...fKC7 | |
| 12/01/2025 | 4:37:17 AM | buy | $55.11 | $0.02801 | 0.4359 | 0.0002215 | 1,967.38 | 5B2m...eo1A | |
| 12/01/2025 | 4:37:17 AM | buy | $83.14 | $0.028 | 0.6575 | 0.0002215 | 2,968.55 | cbG2...pAyG | |
| 12/01/2025 | 4:37:17 AM | buy | $99.67 | $0.02801 | 0.7883 | 0.0002215 | 3,558.42 | 5DhB...KukQ | |
| 12/01/2025 | 4:37:17 AM | buy | $43.6 | $0.02801 | 0.3448 | 0.0002215 | 1,556.32 | 4Wgd...QpPC | |
| 12/01/2025 | 4:37:16 AM | buy | $67.37 | $0.028 | 0.5328 | 0.0002214 | 2,405.8 | cCVv...9FqK | |
| 12/01/2025 | 4:37:00 AM | buy | $130.11 | $0.02806 | 1.02 | 0.0002214 | 4,636.72 | 43qU...sSGQ | |
| 12/01/2025 | 4:36:59 AM | buy | $138.46 | $0.02805 | 1.09 | 0.0002214 | 4,935.15 | 2ri2...vJ9P | |
| 12/01/2025 | 4:36:53 AM | buy | $108.49 | $0.02805 | 0.856 | 0.0002213 | 3,866.97 | 2e82...JDbe | |
| 12/01/2025 | 4:36:48 AM | buy | $140.59 | $0.02805 | 1.1 | 0.0002213 | 5,011.8 | 3fxK...m5UA | |
| 12/01/2025 | 4:36:28 AM | buy | $33.4 | $0.02803 | 0.2636 | 0.0002213 | 1,191.36 | 2i8b...7Rfa |