WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.008242
Price
0.00006816 SOL
TVL
$1.74M
MKT CAP
$8.2M
5m
0%
1h
0.61%
4h
-0.15%
24h
1.43%
Share
TXNS
652
Buys
318
Sells
334
Volume
91K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
105.21M
Pooled SOL:
$7,189.19

VINE/SOL price stats on Solana

As of September 27, 2026, the current price of VINE token on DEX Raydium is $0.008242. VINE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $91,077.10. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $8,242,034.28. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,736,467.35. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,736,467.35.

The total transactions of VINE/SOL is 652 in the last 24 hours, 318 of which are buy transactions, and 334 are sales transactions.

VINE/SOL pool has a trading volume of $91,077.10 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00006816, captured at 6:07 AM UTC.

The price of converting 1 VINE to USD is $0.008242 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20265:28:42 AMsell$11.14$0.0082420.092180.000068161,352.36
5CEbu...SPAG
44Xg...KaEy
09/27/20265:27:03 AMsell$12.84$0.0081990.10670.000068161,566.05
8LNid...h2p6
6enr...EMur
09/27/20264:46:40 AMsell$32.74$0.008220.27130.00006813,983.99
3Z1xR...852n
5xSb...j954
09/27/20264:37:42 AMsell$10.84$0.0082320.089710.000068111,317.11
4GFpx...hKEJ
4V9q...cs7w
09/27/20264:28:50 AMsell$212.22$0.0081921.760.0000681225,904.24
3fdjQ...11Hp
2hSt...UaRN
09/27/20263:56:52 AMsell$1.49$0.008230.012370.00006814181.63
7iVCX...ECwi
3oxd...H1TM
09/27/20263:54:42 AMbuy$29.77$0.0082690.24660.000068483,601.01
BmxNf...qx4N
64N5...3S7g
09/27/20263:53:59 AMsell$14$0.0082340.11580.000068141,700.54
gasTz...RpnB
3XfE...ahxh
09/27/20263:39:54 AMsell$112.71$0.0082290.93330.0000681513,695.61
o2YUa...q3Lh
gAjZ...6Q8Q
09/27/20263:30:33 AMbuy$99.94$0.0082550.82920.0000684912,107.13
5AgCp...JqUA
3SVD...ghnR
09/27/20263:25:37 AMbuy$100.04$0.0082650.82880.0000684712,103.44
9PHm2...Veaq
ZjMB...LPdg
09/27/20263:20:05 AMbuy$19.91$0.0082720.16480.000068472,407.79
Vd64V...qrUG
2A95...7zax
09/27/20263:16:34 AMsell$24.55$0.0082250.20330.000068122,985
2qyJR...qtmm
4jte...7EfP
09/27/20263:15:39 AMsell$41.14$0.008270.33890.000068134,975
2qyJR...qtmm
3Syn...jSAX
09/27/20263:11:24 AMbuy$1.96$0.0082880.016210.00006847236.72
75eb9...8vYq
4YkM...sLHk
09/27/20263:10:09 AMsell$2.78$0.0082750.022910.00006813336.29
2XL1w...6nJT
37Cx...VN1o
09/27/20263:09:25 AMsell$16.37$0.0082290.13550.000068131,990
2qyJR...qtmm
5uVj...kpCk
09/27/20263:07:02 AMbuy$0.4225$0.0083050.0034840.0000684850.87
BUpEb...SwWZ
4nXr...72J6
09/27/20263:05:04 AMbuy$30.01$0.0083020.24750.000068473,615.53
E3Rzd...xE6Z
4iET...hYhW
09/27/20263:05:00 AMbuy$2.2$0.0083010.018170.00006847265.4
6Lt9c...ykUA
2GSa...sNDj