WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01603
Price
0.0001964 SOL
TVL
$1.9M
MKT CAP
$16M
5m
0%
1h
-0.11%
4h
-1.61%
24h
-2.35%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
173K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
59.25M
Pooled SOL:
$11,607.01

VINE/SOL price stats on Solana

As of May 29, 2026, the current price of VINE token on DEX Raydium is $0.01603. VINE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $173,044.72. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,033,317.66. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,897,350.98. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,897,350.98.

The total transactions of VINE/SOL is 2085 in the last 24 hours, 1066 of which are buy transactions, and 1019 are sales transactions.

VINE/SOL pool has a trading volume of $173,044.72 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001964, captured at 10:07 PM UTC.

The price of converting 1 VINE to USD is $0.01603 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/202610:07:02 PMbuy$60.63$0.016030.74290.00019643,781.78
MfDuW...GVWa
5X97...LLRG
05/29/202610:07:02 PMbuy$144.94$0.016031.770.00019649,042.11
MfDuW...GVWa
2Cr7...eYeV
05/29/202610:00:56 PMsell$0.1614$0.015960.0019750.000195410.11
GxDC9...pXSq
5QYK...vaBe
05/29/202610:00:08 PMbuy$66.9$0.016020.81960.00019634,174.08
EcMXE...ZfVk
2Ef1...QtHK
05/29/20269:44:02 PMbuy$0.08262$0.01610.0010070.00019635.13
FUEL3...eYEh
37xE...En9T
05/29/20269:43:55 PMbuy$2.86$0.01610.034910.0001963177.81
theo9...JpYs
5Pzq...Ji4v
05/29/20269:43:45 PMbuy$0.2448$0.016090.0029880.000196315.21
theo9...JpYs
44Hh...A6LG
05/29/20269:43:45 PMbuy$2.12$0.016090.025950.0001963132.18
GgGap...Dujt
4C7Z...34As
05/29/20269:43:45 PMbuy$0.3316$0.016090.0040470.000196320.61
theo9...JpYs
5Zq6...YDTM
05/29/20269:43:00 PMbuy$100.15$0.01611.220.00019636,220.11
44zas...XPti
5R3C...CjDQ
05/29/20269:38:44 PMbuy$0.4507$0.016060.0055060.000196328.04
3nMNd...HyyH
4DWs...yHwb
05/29/20269:35:55 PMsell$91.36$0.015971.110.00019535,717.64
44zas...XPti
zXjy...b1tL
05/29/20269:34:48 PMsell$3.95$0.015980.048340.0001953247.48
E4ZXE...Cmoy
3jyu...DKJs
05/29/20269:33:10 PMbuy$80.38$0.016070.98190.00019635,001.6
MfDuW...GVWa
37xn...nUi5
05/29/20269:33:10 PMbuy$337.75$0.016064.120.000196221,023.89
MfDuW...GVWa
3ux5...qmw5
05/29/20269:32:45 PMsell$4.17$0.015970.051050.0001951261.56
E4ZXE...Cmoy
3o83...iFHk
05/29/20269:18:26 PMsell$37.27$0.016030.45360.00019522,323.84
MfDuW...GVWa
5p7g...ZfTN
05/29/20269:17:17 PMbuy$6.62$0.016120.08060.0001961410.84
RustQ...ZrWs
41Th...kmKd
05/29/20269:17:17 PMbuy$1.1$0.016120.01340.000196168.32
8L2y5...bt8j
5WgS...AMm3
05/29/20269:14:19 PMsell$1.82$0.016050.022250.0001952114.01
9BXWx...XKnT
2YA2...EgMX