WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.0202
Price
0.0002276 SOL
TVL
$2.18M
MKT CAP
$20.2M
5m
-0.60%
1h
-1.18%
4h
2.77%
24h
-6.96%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
820K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54M
Pooled SOL:
$12,292.45

VINE/SOL price stats on Solana

As of April 17, 2026, the current price of VINE token on DEX Raydium is $0.0202. VINE price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 5414 trades with trading volume of $819,803.71. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $20,204,773.66. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,182,142.94. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,182,142.94.

The total transactions of VINE/SOL is 5414 in the last 24 hours, 2829 of which are buy transactions, and 2585 are sales transactions.

VINE/SOL pool has a trading volume of $819,803.71 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002276, captured at 11:36 PM UTC.

The price of converting 1 VINE to USD is $0.0202 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202611:35:00 PMsell$101.02$0.02021.130.00022765,000
3hzB5...wQvE
5XYx...cC3d
04/17/202611:33:27 PMbuy$119.71$0.020331.340.00022875,888.19
7iVCX...ECwi
2Tsm...MGxW
04/17/202611:33:14 PMsell$0.2375$0.020230.0026710.000227611.73
26ooG...FtEb
9G8X...QMJt
04/17/202611:30:30 PMbuy$295.08$0.020323.320.000228714,516.56
MfDuW...GVWa
4RKG...geWb
04/17/202611:30:19 PMbuy$50.41$0.020320.56720.00022862,480.94
MfDuW...GVWa
3thT...51Ye
04/17/202611:30:13 PMbuy$57.93$0.020310.65180.00022862,851.38
MfDuW...GVWa
5Swx...dZvM
04/17/202611:24:38 PMbuy$35.11$0.020290.39540.00022851,729.92
MfDuW...GVWa
5pNd...ySya
04/17/202611:24:39 PMbuy$36.81$0.020290.41450.00022861,813.58
MfDuW...GVWa
hyut...Lfae
04/17/202611:24:16 PMbuy$145.56$0.020281.630.00022857,174.44
MfDuW...GVWa
3TUF...4WYS
04/17/202611:23:56 PMbuy$101.38$0.020271.140.00022855,000.13
MfDuW...GVWa
4Sqt...sUNo
04/17/202611:23:55 PMbuy$126.87$0.020261.420.00022846,259.92
MfDuW...GVWa
5RKu...NkGW
04/17/202611:23:56 PMbuy$104.78$0.020271.180.00022845,168.76
MfDuW...GVWa
38xU...56AA
04/17/202611:23:55 PMbuy$31.7$0.020260.35720.00022831,564.5
MfDuW...GVWa
4Fuj...z1Nh
04/17/202611:23:54 PMsell$3.91$0.020160.044140.0002272194.28
4TZQL...KJNv
4VUh...NQzv
04/17/202611:23:38 PMbuy$38.5$0.020250.4340.00022831,900.56
MfDuW...GVWa
pCmp...Bu7y
04/17/202611:23:20 PMbuy$3.93$0.020240.044360.0002283194.28
4TZQL...KJNv
4XVf...nSSZ
04/17/202611:20:49 PMbuy$33.4$0.020260.37640.00022831,648.72
MfDuW...GVWa
CD3J...KtN2
04/17/202611:20:50 PMbuy$97.99$0.020261.10.00022834,835.69
MfDuW...GVWa
5Rut...A2tT
04/17/202611:20:41 PMbuy$41.85$0.020220.47230.00022822,069.58
MfDuW...GVWa
4G1M...Hrx3
04/17/202611:20:41 PMbuy$182.75$0.020222.060.00022829,033.83
MfDuW...GVWa
2F8F...rwyJ