WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.0199
Price
0.0002267 SOL
TVL
$2.16M
MKT CAP
$19.9M
5m
-0.30%
1h
-0.54%
4h
-0.39%
24h
-0.33%
Share
TXNS
1K
Buys
508
Sells
616
Volume
112K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.11M
Pooled SOL:
$12,306.12

VINE/SOL price stats on Solana

As of April 22, 2026, the current price of VINE token on DEX Raydium is $0.0199. VINE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $112,007.70. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $19,903,837.55. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,157,402.84. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,157,402.84.

The total transactions of VINE/SOL is 1124 in the last 24 hours, 508 of which are buy transactions, and 616 are sales transactions.

VINE/SOL pool has a trading volume of $112,007.70 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002267, captured at 7:25 PM UTC.

The price of converting 1 VINE to USD is $0.0199 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20267:25:00 PMsell$181.11$0.01992.060.00022659,100.69
5WuNU...Wxus
2ax1...wQoW
04/22/20267:22:38 PMsell$498.97$0.01995.680.000226725,068.68
CreQJ...bNft
hLp9...JvdN
04/22/20267:17:32 PMbuy$0.7633$0.019960.0087170.000227938.23
UUAhs...V8yd
66sE...r4m8
04/22/20267:10:36 PMbuy$1.77$0.019990.020270.000227988.91
UUAhs...V8yd
48XL...CNfT
04/22/20267:06:57 PMsell$1.41$0.019870.016120.000226871.09
6ELNU...Mzop
tmDx...bSGy
04/22/20267:06:57 PMsell$0.196$0.019870.0022370.00022689.86
SUPEr...DxUC
4ySx...XXt3
04/22/20267:06:56 PMsell$0.4191$0.019870.0047830.000226821.08
TAPND...gMqi
zkM8...ccig
04/22/20267:06:43 PMsell$0.4433$0.019870.005060.000226822.3
DcQNa...sQyz
5PAP...EBB7
04/22/20267:06:33 PMsell$8.94$0.019870.1020.0002268450.05
CCbkx...Jn2o
4brX...PXFS
04/22/20267:05:59 PMbuy$8.98$0.019970.10260.0002279450.05
CCbkx...Jn2o
2qav...M7SR
04/22/20267:05:53 PMsell$0.4422$0.019870.0050480.000226822.25
26ooG...FtEb
67aM...D7kb
04/22/20267:05:53 PMsell$2.06$0.019870.023610.0002268104.09
6ELNU...Mzop
3c3q...y5VP
04/22/20267:03:24 PMsell$329.78$0.019873.760.000226916,593.18
Ao4Yu...V49X
4V6p...NpEf
04/22/20266:58:59 PMbuy$69.15$0.020060.78610.00022813,446.31
MfDuW...GVWa
5BBA...WkEq
04/22/20266:58:58 PMbuy$40.23$0.020060.45730.0002282,005.18
MfDuW...GVWa
3vWu...rPqa
04/22/20266:58:58 PMbuy$69.18$0.020060.78640.0002283,448.42
MfDuW...GVWa
4L1Y...3bcJ
04/22/20266:58:43 PMbuy$52.11$0.020050.59270.0002282,599.21
MfDuW...GVWa
5eGn...qh6j
04/22/20266:58:36 PMbuy$33.4$0.020040.37980.00022791,666.2
MfDuW...GVWa
4tjL...hvVg
04/22/20266:58:36 PMbuy$155.82$0.020051.770.00022797,771.03
MfDuW...GVWa
5uuE...AanT
04/22/20266:58:32 PMbuy$53.79$0.020040.61160.00022792,683.49
MfDuW...GVWa
2eBc...uzEf