WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01712
Price
0.0002037 SOL
TVL
$1.99M
MKT CAP
$17.1M
5m
-0.65%
1h
-0.24%
4h
-0.60%
24h
-2.52%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
161K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
57.92M
Pooled SOL:
$11,832.44

VINE/SOL price stats on Solana

As of May 20, 2026, the current price of VINE token on DEX Raydium is $0.01712. VINE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $160,910.27. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $17,127,660.07. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,986,552.57. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,986,552.57.

The total transactions of VINE/SOL is 2793 in the last 24 hours, 1639 of which are buy transactions, and 1154 are sales transactions.

VINE/SOL pool has a trading volume of $160,910.27 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002037, captured at 3:48 AM UTC.

The price of converting 1 VINE to USD is $0.01712 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20263:45:04 AMsell$0.5829$0.017120.0069360.000203734.03
FUEL3...eYEh
NttB...k4nr
05/20/20263:40:36 AMbuy$0.02765$0.017230.00032850.00020481.6
JD6rV...AfsG
Xgy9...eo36
05/20/20263:40:36 AMsell$0.6794$0.017150.0080710.000203739.6
En3NP...YuzP
2RmF...UVMR
05/20/20263:40:36 AMsell$0.005554$0.017150.000065990.00020370.3238
8pY1A...QF4w
sWJi...bWUs
05/20/20263:40:36 AMsell$0.7705$0.017150.0091540.000203744.92
BSfQT...3Gz8
5grV...MNwj
05/20/20263:40:32 AMsell$2.14$0.017150.025440.0002037124.87
SupeR...cyJy
2ghG...4pM6
05/20/20263:40:21 AMsell$0.5235$0.017150.0062190.000203730.51
SUPEr...DxUC
5a94...qMNG
05/20/20263:38:50 AMbuy$4.58$0.017220.054460.0002048265.92
3uYbk...whSB
4PBi...QZFq
05/20/20263:36:44 AMbuy$2.07$0.017230.02470.0002048120.62
8uiCD...D1qy
37Ds...ddJT
05/20/20263:35:33 AMbuy$19.71$0.017220.23430.00020481,144.11
46xss...CeQM
B4Hz...X6Ry
05/20/20263:31:25 AMbuy$2.01$0.017210.023990.0002048117.13
GbMqS...Eogu
UKbc...CzuL
05/20/20263:28:53 AMsell$0.4139$0.017150.0049180.000203724.13
theo9...JpYs
5A6m...5Rb7
05/20/20263:19:50 AMsell$0.5723$0.017130.0068080.000203733.41
SUPEr...DxUC
25eY...4o2V
05/20/20263:19:50 AMsell$0.9451$0.017130.011240.000203755.17
JD6rV...AfsG
427v...JSRV
05/20/20263:14:14 AMbuy$3.86$0.017190.046040.0002048224.83
8fcwk...49rD
5eTt...75sc
05/20/20263:11:13 AMbuy$3.46$0.017190.041280.0002048201.57
B53Yq...S3Vf
4UXi...66t3
05/20/20263:02:09 AMbuy$3.67$0.017180.043860.0002048214.18
6jaPa...VzMe
2h1V...UT5M
05/20/20263:02:08 AMsell$2.48$0.017090.029650.0002037145.53
83sRT...epWj
4yrU...fpnd
05/20/20263:01:50 AMbuy$2.5$0.017160.029860.0002047145.82
83sRT...epWj
2as1...uVRB
05/20/20262:57:24 AMsell$1.65$0.017090.019690.000203796.67
UUAhs...V8yd
P7CH...EPpd