WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01592
Price
0.0001916 SOL
TVL
$1.91M
MKT CAP
$15.9M
5m
0%
1h
-0.26%
4h
-0.21%
24h
-0.71%
Share
TXNS
2K
Buys
704
Sells
894
Volume
130K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
59.81M
Pooled SOL:
$11,502.72

VINE/SOL price stats on Solana

As of May 31, 2026, the current price of VINE token on DEX Raydium is $0.01592. VINE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $129,607.84. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $15,920,128.70. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,907,515.03. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,907,515.03.

The total transactions of VINE/SOL is 1598 in the last 24 hours, 704 of which are buy transactions, and 894 are sales transactions.

VINE/SOL pool has a trading volume of $129,607.84 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001916, captured at 3:08 AM UTC.

The price of converting 1 VINE to USD is $0.01592 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20263:01:07 AMsell$0.02195$0.015920.00026430.00019161.37
HjjhS...VHKX
4MDo...4yCj
05/31/20263:01:06 AMbuy$730.84$0.015988.80.000192545,711.33
8GYJn...VjKA
2dYm...49cb
05/31/20262:48:14 AMsell$96.62$0.015891.160.00019146,079.58
44zas...XPti
KXCH...Lj3b
05/31/20262:48:15 AMsell$19$0.015890.22880.00019141,195.7
44zas...XPti
3Q5X...JXak
05/31/20262:44:48 AMbuy$58.78$0.015940.70930.00019243,686.61
3xbmF...JGpp
5EgQ...mFDX
05/31/20262:43:46 AMbuy$414.25$0.0159250.000192226,009.88
HiPu6...uSTC
312b...2ff5
05/31/20262:43:46 AMbuy$173.7$0.015932.090.000192310,899.67
7KyEv...MWEi
3AVf...vEfi
05/31/20262:42:56 AMsell$411.69$0.015844.960.000191225,978.66
MfDuW...GVWa
2KsB...ZiUq
05/31/20262:42:42 AMsell$227.42$0.015852.740.000191414,341.52
MfDuW...GVWa
4ipS...D5c3
05/31/20262:42:39 AMsell$355.07$0.015874.280.000191522,369.11
MfDuW...GVWa
25Ef...vzm9
05/31/20262:42:39 AMsell$169.54$0.015862.040.000191410,687.2
MfDuW...GVWa
5NAQ...vWWa
05/31/20262:42:37 AMsell$106.59$0.015881.280.00019166,711.84
MfDuW...GVWa
3LGS...hVdF
05/31/20262:42:34 AMsell$49.55$0.015880.59810.00019173,119.92
MfDuW...GVWa
4miZ...dwqo
05/31/20262:42:30 AMsell$295.43$0.015883.560.000191718,592.99
MfDuW...GVWa
4enX...Cn1h
05/31/20262:41:55 AMsell$43.67$0.01590.52670.00019182,745.6
MfDuW...GVWa
2KkY...Zeqy
05/31/20262:41:55 AMsell$178.81$0.015912.150.000191811,238.14
MfDuW...GVWa
3kSy...zFGQ
05/31/20262:41:54 AMsell$53.84$0.01590.64980.00019193,385.88
MfDuW...GVWa
3oDy...WjM6
05/31/20262:41:54 AMsell$30.03$0.01590.36240.00019191,887.97
MfDuW...GVWa
5RyT...S89f
05/31/20262:41:54 AMsell$52.35$0.01590.63190.00019193,291.98
MfDuW...GVWa
2KUu...csii
05/31/20262:39:34 AMbuy$36.71$0.015980.44310.00019292,296.8
A9D1B...g18S
5UmW...ZphU