WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.03062
Price
0.0002231 SOL
TVL
$3.22M
MKT CAP
$30.6M
5m
-0.07%
1h
-0.25%
4h
-0.84%
24h
-1.62%
Share
TXNS
2K
Buys
880
Sells
820
Volume
351K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
52.49M
Pooled SOL:
$11,739.78

VINE/SOL price stats on Solana

As of November 29, 2025, the current price of VINE token on DEX Raydium is $0.03062. VINE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $351,450.75. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $30,625,414.23. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $3,218,826.64. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $3,218,826.64.

The total transactions of VINE/SOL is 1700 in the last 24 hours, 880 of which are buy transactions, and 820 are sales transactions.

VINE/SOL pool has a trading volume of $351,450.75 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002231, captured at 8:07 AM UTC.

The price of converting 1 VINE to USD is $0.03062 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20258:03:59 AMsell$500.55$0.030623.640.000223116,343.9
CreQJ...bNft
5gc1...1xJf
11/29/20258:00:12 AMsell$500.46$0.030643.640.000223216,330.39
CreQJ...bNft
5h5Q...Nb4A
11/29/20258:00:05 AMsell$500.36$0.030673.640.000223416,310.47
CreQJ...bNft
3qhp...An6z
11/29/20257:49:52 AMbuy$234.41$0.030771.710.00022457,618.35
BMnT5...3iLJ
Z2UM...Bk1U
11/29/20257:48:02 AMbuy$373.14$0.03082.710.000224512,114.81
BMnT5...3iLJ
FwkG...KhBA
11/29/20257:47:52 AMbuy$103.16$0.030790.75190.00022443,350.38
MfDuW...GVWa
5Qrk...kSoC
11/29/20257:47:51 AMbuy$157.59$0.030781.140.00022445,118.86
MfDuW...GVWa
39L3...nEty
11/29/20257:47:51 AMbuy$242.64$0.030771.760.00022437,883.32
MfDuW...GVWa
3sBn...Uhmv
11/29/20257:47:50 AMbuy$147.86$0.030761.070.00022424,805.86
BMnT5...3iLJ
4ZjQ...tv7P
11/29/20257:47:50 AMbuy$35.13$0.030770.2560.00022421,141.62
MfDuW...GVWa
3Kzf...F2BF
11/29/20257:47:51 AMbuy$48.73$0.030770.35520.00022431,583.77
MfDuW...GVWa
3UKq...Kqst
11/29/20257:47:47 AMbuy$160.93$0.030761.170.00022425,231.6
MfDuW...GVWa
3Xp9...28pS
11/29/20257:47:14 AMbuy$57.23$0.030760.41710.00022411,860.54
MfDuW...GVWa
3Uyg...Gjza
11/29/20257:47:13 AMbuy$164.44$0.030751.190.00022415,346.42
BMnT5...3iLJ
2FDC...Lsiq
11/29/20257:47:03 AMbuy$150.1$0.030741.090.00022414,881.56
BMnT5...3iLJ
VY54...ZrL6
11/29/20257:47:03 AMbuy$75.9$0.030750.55320.00022412,468.21
MfDuW...GVWa
23jn...y2WR
11/29/20257:38:13 AMsell$3.45$0.030580.025190.0002229113.01
7MT3y...msyY
31gm...7cxL
11/29/20257:37:40 AMbuy$3.47$0.030750.025320.000224113.01
7MT3y...msyY
32TP...XynK
11/29/20257:32:00 AMsell$104.87$0.030660.76250.00022293,419.95
MfDuW...GVWa
2WiJ...4cMz
11/29/20257:31:59 AMsell$500.72$0.030673.640.00022316,321.94
CreQJ...bNft
24cC...rEzd