WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.02277
Price
0.0002151 SOL
TVL
$2.48M
MKT CAP
$22.8M
5m
0.25%
1h
0.43%
4h
0.99%
24h
-5.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
478K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.23M
Pooled SOL:
$11,733.8

VINE/SOL price stats on Solana

As of February 1, 2026, the current price of VINE token on DEX Raydium is $0.02277. VINE price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $477,743.54. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $22,771,306.27. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,476,921.45. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,476,921.45.

The total transactions of VINE/SOL is 2091 in the last 24 hours, 1069 of which are buy transactions, and 1022 are sales transactions.

VINE/SOL pool has a trading volume of $477,743.54 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002151, captured at 7:46 AM UTC.

The price of converting 1 VINE to USD is $0.02277 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20267:44:39 AMsell$144.34$0.022771.360.00021516,338.61
BMnT5...3iLJ
5RD5...jP8k
02/01/20267:44:15 AMsell$184.45$0.022781.740.00021528,096.8
BMnT5...3iLJ
2Vw4...yKT9
02/01/20267:44:07 AMsell$169.36$0.022781.60.00021527,433.52
MfDuW...GVWa
NsCd...SSXy
02/01/20267:42:56 AMsell$415.99$0.022773.930.000215318,261.49
MfDuW...GVWa
GL6a...4gay
02/01/20267:42:07 AMsell$140.93$0.022781.330.00021546,185
BMnT5...3iLJ
29XN...rQHP
02/01/20267:42:06 AMsell$156.44$0.022811.470.00021556,855.6
BMnT5...3iLJ
3Jyy...9yD5
02/01/20267:42:05 AMsell$375.07$0.022823.540.000215616,429.62
BMnT5...3iLJ
5r4y...CEQ7
02/01/20267:42:01 AMsell$148.99$0.022821.40.00021576,526.24
BMnT5...3iLJ
oWQ2...6iYW
02/01/20267:40:49 AMsell$123.3$0.022711.170.00021575,428.09
BMnT5...3iLJ
32iL...wNrV
02/01/20267:40:45 AMsell$115.09$0.022691.090.00021575,071.91
BMnT5...3iLJ
RQFf...wwrA
02/01/20267:40:46 AMsell$0.6317$0.022680.0060080.000215727.84
sy88t...oHP8
66Pj...k8Sz
02/01/20267:40:34 AMsell$1.04$0.022710.0099480.000215846.09
5Ua35...UXzF
4pQE...roGS
02/01/20267:40:21 AMsell$120.87$0.022671.150.00021585,331.43
BMnT5...3iLJ
38qN...aXHN
02/01/20267:40:17 AMbuy$1.04$0.022760.010.000216946.09
5Ua35...UXzF
4Joq...FzdN
02/01/20267:37:38 AMsell$13.54$0.022590.12940.0002158599.75
EdKRp...6uKL
5d48...1y3t
02/01/20267:36:32 AMbuy$499.52$0.02274.770.000216822,000.94
CreQJ...bNft
5gKZ...WxU5
02/01/20267:35:54 AMsell$134.4$0.022521.280.00021575,966.89
BMnT5...3iLJ
5BDF...JRD7
02/01/20267:35:54 AMsell$126.18$0.022541.20.00021585,597.54
BMnT5...3iLJ
6XeB...ifKw
02/01/20267:35:54 AMsell$318.84$0.022533.050.000215714,149.55
MfDuW...GVWa
2G7i...uE2y
02/01/20267:35:52 AMsell$119.64$0.022521.140.00021595,311.26
BMnT5...3iLJ
3LB4...MDpp