WhatToFarm
/
12 Swap

Info about VINE-SOL pair

Price USD
$0.0301
Price
0.0002159 SOL
TVL
$3.22M
MKT CAP
$30.1M
5m
0.85%
1h
-2.10%
4h
-1.64%
24h
-0.66%
Share
TXNS
2K
Buys
685
Sells
884
Volume
187K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
53.64M
Pooled SOL:
$11,518.56

VINE/SOL price stats on Solana

As of December 4, 2025, the current price of VINE token on DEX Raydium is $0.0301. VINE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $187,319.01. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $30,104,237.10. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $3,220,866.68. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $3,220,866.68.

The total transactions of VINE/SOL is 1569 in the last 24 hours, 685 of which are buy transactions, and 884 are sales transactions.

VINE/SOL pool has a trading volume of $187,319.01 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002159, captured at 7:33 PM UTC.

The price of converting 1 VINE to USD is $0.0301 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20257:33:04 PMbuy$152.74$0.03011.090.00021595,073.655L4A...PBtN
12/04/20257:32:57 PMbuy$500.02$0.030073.580.000215816,624.44Sk7h...T9Y2
12/04/20257:32:57 PMbuy$31.7$0.030060.22740.00021571,054.454Mke...z7AJ
12/04/20257:32:52 PMbuy$84.35$0.030050.60550.00021572,807Re5n...QE8t
12/04/20257:32:49 PMbuy$36.8$0.030040.26420.00021571,224.8551Bp...cPqU
12/04/20257:32:48 PMbuy$70.79$0.030040.50820.00021562,356.42u4o...Lq4N
12/04/20257:32:49 PMbuy$41.9$0.030040.30080.00021571,394.623DQP...UjRy
12/04/20257:32:44 PMbuy$36.77$0.030010.26420.00021561,225.422ziT...HnVR
12/04/20257:32:43 PMbuy$176.01$0.031.260.00021565,865.243u22...f5r6
12/04/20257:32:40 PMbuy$162.6$0.029991.160.00021555,421.332pgC...BR6M
12/04/20257:32:23 PMbuy$57.95$0.029970.41670.00021551,933.193qom...ieGm
12/04/20257:32:22 PMbuy$49.52$0.029960.35610.00021551,652.455Xe2...dZRk
12/04/20257:32:22 PMbuy$69.14$0.029960.49730.00021552,307.564QPH...UbuV
12/04/20257:32:21 PMbuy$31.7$0.029960.2280.00021551,058.15kVzu...kumZ
12/04/20257:32:20 PMbuy$31.7$0.029960.2280.00021551,058.14hE2u...VNbT
12/04/20257:32:21 PMbuy$47.55$0.029960.3420.00021551,587.243kew...eew8
12/04/20257:32:20 PMbuy$120.06$0.029950.86360.00021544,007.925DfV...3nHt
12/04/20257:32:20 PMbuy$45$0.029950.32370.00021541,502.412o37...VMxc
12/04/20257:32:20 PMbuy$30$0.029950.21580.00021541,001.625F6R...HERL
12/04/20257:32:12 PMbuy$132.86$0.029930.95620.00021544,438.7447GS...wtng