WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01593
Price
0.0001839 SOL
TVL
$1.92M
MKT CAP
$15.9M
5m
0.06%
1h
1.54%
4h
0.96%
24h
-17.55%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
60.38M
Pooled SOL:
$11,074.33

VINE/SOL price stats on Solana

As of April 25, 2026, the current price of VINE token on DEX Raydium is $0.01593. VINE price is down -17.55% in the last 24 hours. The trading history for the last 24 hours contains 8388 trades with trading volume of $1,609,019.86. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $15,929,691.40. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,921,199.60. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,921,199.60.

The total transactions of VINE/SOL is 8388 in the last 24 hours, 3670 of which are buy transactions, and 4718 are sales transactions.

VINE/SOL pool has a trading volume of $1,609,019.86 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0001839, captured at 8:30 AM UTC.

The price of converting 1 VINE to USD is $0.01593 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20268:29:35 AMbuy$200.07$0.015932.30.000183912,559.21
9PHm2...Veaq
2Lbu...moov
04/25/20268:28:42 AMbuy$33.41$0.015920.38570.00018382,098.28
MfDuW...GVWa
4yMZ...qmcG
04/25/20268:28:08 AMsell$0.3327$0.015840.0038410.000182921
GHigB...BhUc
32ms...sKDK
04/25/20268:27:19 AMbuy$50.41$0.015920.58210.00018383,166.4
MfDuW...GVWa
4iFp...8q96
04/25/20268:22:54 AMbuy$149.7$0.015891.720.00018369,416.48
4GQeE...zVqS
5J5q...y8AE
04/25/20268:22:54 AMbuy$346.19$0.01593.990.000183721,764.87
MfDuW...GVWa
3cUf...w6fd
04/25/20268:22:52 AMbuy$111.6$0.015891.280.00018367,022.15
MfDuW...GVWa
2dTC...Q6XM
04/25/20268:22:51 AMsell$372.79$0.015814.30.000182623,578.31
EzZCo...p7D4
64UG...BT5h
04/25/20268:22:51 AMbuy$223.79$0.015882.580.000183514,086.19
MfDuW...GVWa
Rc9M...BXng
04/25/20268:22:35 AMbuy$159.19$0.015891.830.000183610,015.86
MfDuW...GVWa
3Uok...9Dhz
04/25/20268:22:29 AMbuy$135.39$0.015881.560.00018358,521.25
MfDuW...GVWa
5Erv...mGLa
04/25/20268:22:29 AMbuy$120.09$0.015881.380.00018357,560.48
MfDuW...GVWa
4fiL...1vDc
04/25/20268:22:05 AMbuy$57.21$0.015880.66090.00018343,602.3
MfDuW...GVWa
3RKQ...9MNA
04/25/20268:21:50 AMsell$0.2086$0.01580.002410.000182513.2
JD6rV...AfsG
2osC...MJmt
04/25/20268:21:50 AMbuy$200.07$0.015872.310.000183412,601.19
9PHm2...Veaq
VTgc...kPwT
04/25/20268:20:56 AMbuy$108.14$0.015851.250.00018336,821.54
MfDuW...GVWa
duLr...g6Rw
04/25/20268:20:43 AMbuy$52.08$0.015850.60240.00018333,285.92
MfDuW...GVWa
4PTN...Wues
04/25/20268:20:43 AMbuy$122.37$0.015841.410.00018337,722.41
MfDuW...GVWa
4SY1...f1Vq
04/25/20268:20:23 AMbuy$45.28$0.015810.52380.00018292,862.89
MfDuW...GVWa
4i9f...DpfW
04/25/20268:20:24 AMbuy$152.32$0.015841.760.00018329,615.13
MfDuW...GVWa
5Bd4...ru6X