WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.01866
Price
0.0002197 SOL
TVL
$2.02M
MKT CAP
$18.7M
5m
0%
1h
0.57%
4h
-0.18%
24h
-0.80%
Share
TXNS
821
Buys
413
Sells
408
Volume
90K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.05M
Pooled SOL:
$11,919.38

VINE/SOL price stats on Solana

As of February 21, 2026, the current price of VINE token on DEX Raydium is $0.01866. VINE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $89,927.65. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $18,668,997.15. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,021,901.85. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,021,901.85.

The total transactions of VINE/SOL is 821 in the last 24 hours, 413 of which are buy transactions, and 408 are sales transactions.

VINE/SOL pool has a trading volume of $89,927.65 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002197, captured at 9:39 AM UTC.

The price of converting 1 VINE to USD is $0.01866 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20269:34:37 AMsell$149.64$0.018661.760.00021978,015.4
4GQeE...zVqS
5xVJ...MLEX
02/21/20269:34:36 AMsell$461.86$0.018685.430.000219824,723.94
4GQeE...zVqS
2Ydk...jsEX
02/21/20269:25:24 AMbuy$5.19$0.01880.061120.000221276.48
8KHn8...Yx4n
3aVq...52kQ
02/21/20269:23:55 AMbuy$19.95$0.018780.23480.0002211,062.21
49Hio...TXzR
NQ3V...FTrQ
02/21/20269:19:03 AMsell$0.6889$0.018670.0081120.000219936.88
zXXji...yzza
411h...vbno
02/21/20269:11:39 AMbuy$5.06$0.018720.059730.000221270.24
2BLgv...j5Fm
KeUH...TZdt
02/21/20269:09:59 AMbuy$6.69$0.018720.079060.000221357.66
2EZsc...NKZB
h2Vb...biDQ
02/21/20269:08:18 AMbuy$0.9117$0.018710.010760.00022148.71
Catye...rSiP
C957...JBs2
02/21/20269:08:18 AMbuy$1.42$0.018710.016880.00022176.36
SUPEr...DxUC
56Jk...u6jC
02/21/20269:04:50 AMbuy$0.7967$0.018720.0094060.00022142.55
Ek142...nLUa
3zDe...yW3K
02/21/20269:03:19 AMbuy$1.07$0.018730.012640.00022157.22
2EZsc...NKZB
2qpP...QvJW
02/21/20269:03:17 AMbuy$4.94$0.018730.05830.000221263.76
3nNqq...xH4t
52nJ...iFvv
02/21/20269:01:28 AMsell$20.74$0.018630.24470.00021991,112.95
2UuwX...hE2U
2XqW...Bi3p
02/21/20269:01:25 AMbuy$1.04$0.018730.012370.00022155.99
2EZsc...NKZB
676i...eK2x
02/21/20269:01:23 AMbuy$4.58$0.018730.054080.000221244.67
GgGap...Dujt
5Ht1...PxAn
02/21/20269:00:56 AMbuy$20.84$0.018730.2460.0002211,112.95
2UuwX...hE2U
43rG...Byk1
02/21/20268:59:30 AMsell$144.61$0.018611.70.00021997,767.21
BMnT5...3iLJ
5kYF...uhC1
02/21/20268:59:29 AMsell$475.48$0.018635.610.000220125,522.37
MfDuW...GVWa
3fYi...SvHQ
02/21/20268:59:24 AMsell$631.71$0.018657.460.000220333,867.45
MfDuW...GVWa
4z6R...M7qi
02/21/20268:59:24 AMsell$461.66$0.018675.450.000220524,724.12
BMnT5...3iLJ
Eu8R...oyTu