WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.02053
Price
0.0002118 SOL
TVL
$2.25M
MKT CAP
$20.5M
5m
-0.08%
1h
-0.25%
4h
-0.99%
24h
-4.21%
Share
TXNS
1K
Buys
583
Sells
476
Volume
152K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
54.93M
Pooled SOL:
$11,603.84

VINE/SOL price stats on Solana

As of February 4, 2026, the current price of VINE token on DEX Raydium is $0.02053. VINE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $152,017.88. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $20,537,103.92. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,253,205.21. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,253,205.21.

The total transactions of VINE/SOL is 1059 in the last 24 hours, 583 of which are buy transactions, and 476 are sales transactions.

VINE/SOL pool has a trading volume of $152,017.88 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002118, captured at 10:06 AM UTC.

The price of converting 1 VINE to USD is $0.02053 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202610:02:03 AMsell$303.97$0.020433.130.000210714,872.5
5gP6o...1Ki2
5mXS...MrwL
02/04/202610:02:03 AMbuy$113.29$0.020531.160.00021185,516.47
MfDuW...GVWa
PWJ4...JTr6
02/04/202610:01:43 AMbuy$130.42$0.020551.340.00021186,345.02
BMnT5...3iLJ
2WPy...SwEL
02/04/202610:01:27 AMbuy$243.01$0.020552.50.000211811,824.64
MfDuW...GVWa
9whT...X2Bn
02/04/202610:01:25 AMbuy$129.92$0.020551.330.00021186,319.87
BMnT5...3iLJ
2XTK...VWdT
02/04/202610:00:53 AMbuy$691.41$0.020557.120.000211633,637.4
MfDuW...GVWa
VF9h...QJRt
02/04/202610:00:36 AMbuy$30.02$0.020560.30910.00021171,459.88
MfDuW...GVWa
7TbL...muFP
02/04/202610:00:35 AMbuy$174.19$0.020561.790.00021178,472.68
BMnT5...3iLJ
5rod...ZKT2
02/04/202610:00:30 AMsell$37.33$0.020450.38450.00021061,825.22
BKVM5...KUxx
31nu...XV9o
02/04/202610:00:27 AMbuy$74.22$0.020550.76440.00021173,610.68
MfDuW...GVWa
3KTN...Adsz
02/04/20269:36:51 AMbuy$4.24$0.020520.043810.000212206.67
SUPEr...DxUC
4Mpe...AZ73
02/04/20269:35:36 AMbuy$101.39$0.020521.040.00021194,939.09
MfDuW...GVWa
Ao42...LCDS
02/04/20269:35:25 AMbuy$45.01$0.020530.46470.00021192,192.37
MfDuW...GVWa
4Q95...a8Sr
02/04/20269:35:25 AMsell$0.1021$0.020420.0010540.00021085
FwMbr...XrUF
5UWr...iQw1
02/04/20269:35:14 AMbuy$212.16$0.020532.180.000211910,333.64
MfDuW...GVWa
3yJ9...h7i3
02/04/20269:34:57 AMbuy$222.05$0.020532.290.000211810,815.43
MfDuW...GVWa
5Jpf...qVKn
02/04/20269:34:17 AMbuy$52.09$0.020520.53750.00021172,538.2
MfDuW...GVWa
2nhy...4LXx
02/04/20269:34:07 AMbuy$116.38$0.020521.20.00021175,670.71
BMnT5...3iLJ
Lp5s...RhGB
02/04/20269:34:07 AMbuy$92.9$0.020520.95840.00021174,526.1
MfDuW...GVWa
StHL...H4L7
02/04/20269:34:04 AMbuy$58.94$0.020530.60750.00021162,869.88
MfDuW...GVWa
2Ajx...fLZQ