WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.007842
Price
0.00006967 SOL
TVL
$1.63M
MKT CAP
$7.8M
5m
0.83%
1h
0.33%
4h
0.26%
24h
4.70%
Share
TXNS
747
Buys
426
Sells
321
Volume
84K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
104.21M
Pooled SOL:
$7,246.87

VINE/SOL price stats on Solana

As of September 21, 2026, the current price of VINE token on DEX Raydium is $0.007842. VINE price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $84,238.08. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $7,842,122.57. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,632,969.31. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,632,969.31.

The total transactions of VINE/SOL is 747 in the last 24 hours, 426 of which are buy transactions, and 321 are sales transactions.

VINE/SOL pool has a trading volume of $84,238.08 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00006967, captured at 8:04 AM UTC.

The price of converting 1 VINE to USD is $0.007842 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20268:03:44 AMbuy$11.7$0.0078420.1040.000069671,492.75
gasBi...Qst6
38mz...LFEa
09/21/20268:01:12 AMsell$100.13$0.0077860.89160.0000693312,859.95
9PHm2...Veaq
3z5D...kK65
09/21/20268:00:44 AMsell$124.7$0.0077771.110.0000693516,034.06
9PHm2...Veaq
QxNk...jwMF
09/21/20267:46:30 AMsell$5.94$0.0077430.053210.00006936767.16
7u5Fg...w6nn
4UNt...1cUk
09/21/20267:32:49 AMbuy$76.39$0.0077640.68580.00006979,839.05
tdDmu...yvT8
53at...EZpz
09/21/20267:26:32 AMsell$0.07655$0.0077510.00068490.000069359.87
J2PuY...4QKp
3foG...AdEF
09/21/20267:24:33 AMsell$0.007351$0.0077480.00006580.000069350.9488
4skJJ...pfzW
BGQ9...2QF1
09/21/20267:19:02 AMsell$100.87$0.0077590.90160.0000693613,000
FG8LE...Q75j
3gR4...Kq2P
09/21/20267:18:10 AMbuy$1.02$0.0077990.0091210.00006971130.83
3X4ra...ET5P
5ydV...AoFj
09/21/20267:15:14 AMsell$38.66$0.0077710.34510.000069374,975
2qyJR...qtmm
4UYq...RmNE
09/21/20267:11:22 AMsell$23.18$0.0077650.2070.000069372,985
2qyJR...qtmm
4tvv...EvjL
09/21/20267:06:15 AMbuy$582.31$0.0078225.180.0000696774,441.77
32ZfC...sYJa
qjTN...1cUi
09/21/20267:05:45 AMbuy$23.51$0.0078160.20940.000069623,008.64
2qyJR...qtmm
2mca...cYMm
09/21/20267:05:41 AMbuy$1,781.27$0.00779915.860.00006947228,387.61
32ZfC...sYJa
5J1b...gs3P
09/21/20267:01:10 AMbuy$11.66$0.0077710.1040.000069311,500.43
gasBi...Qst6
2WWC...3uaR
09/21/20267:01:09 AMbuy$99.99$0.007770.89190.000069312,868.3
9PHm2...Veaq
4pqX...LUdZ
09/21/20266:58:06 AMsell$38.46$0.007730.3430.000068954,975
2qyJR...qtmm
3pSQ...EA2w
09/21/20266:54:04 AMbuy$14.75$0.0077580.13180.00006931,902.14
2qyJR...qtmm
4KW4...St1W
09/21/20266:52:58 AMbuy$1.98$0.0077670.017710.0000693255.66
3xbmF...JGpp
1Cu7...DCdV
09/21/20266:52:16 AMsell$2,365.45$0.0077521.10.00006916305,200.91
32ZfC...sYJa
65he...SnxQ