WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.03075
Price
0.0002248 SOL
TVL
$3.22M
MKT CAP
$30.8M
5m
0.28%
1h
-0.20%
4h
-5.11%
24h
-2.83%
Share
TXNS
2K
Buys
845
Sells
721
Volume
308K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
52.33M
Pooled SOL:
$11,774.09

VINE/SOL price stats on Solana

As of November 28, 2025, the current price of VINE token on DEX Raydium is $0.03075. VINE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $307,874.82. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $30,752,991.80. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $3,220,015.16. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $3,220,015.16.

The total transactions of VINE/SOL is 1566 in the last 24 hours, 845 of which are buy transactions, and 721 are sales transactions.

VINE/SOL pool has a trading volume of $307,874.82 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.0002248, captured at 6:34 PM UTC.

The price of converting 1 VINE to USD is $0.03075 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/20256:32:43 PMbuy$9.91$0.030750.072470.0002248322.38
4hcDF...xxHZ
318U...Yqun
11/28/20256:30:12 PMsell$144.52$0.030681.050.00022374,709.79
BMnT5...3iLJ
2xTP...ei4H
11/28/20256:30:12 PMsell$94.43$0.030680.68840.00022363,077.82
MfDuW...GVWa
3u2N...SCkc
11/28/20256:28:33 PMsell$500.55$0.030693.650.000223816,309.33
CreQJ...bNft
4YCM...iBe4
11/28/20256:26:34 PMsell$500.69$0.030663.650.000223916,326.6
CreQJ...bNft
5oAL...Qjny
11/28/20256:24:59 PMsell$500.21$0.030613.660.00022416,336.4
CreQJ...bNft
3ti9...TdvM
11/28/20256:24:23 PMsell$500.88$0.030683.660.000224216,323.03
CreQJ...bNft
5AnE...18PN
11/28/20256:24:18 PMsell$500.83$0.03073.660.000224316,312.39
CreQJ...bNft
2oZS...1Sdx
11/28/20256:19:06 PMsell$80.95$0.030760.59070.00022442,631.93
MfDuW...GVWa
3E1h...UAyE
11/28/20256:19:00 PMsell$154.83$0.030791.120.00022445,028.35
BMnT5...3iLJ
jbVY...sjnC
11/28/20256:18:38 PMsell$500.46$0.030783.650.000224516,256.35
CreQJ...bNft
2Sqz...QFhg
11/28/20256:18:21 PMsell$146.33$0.030821.060.00022464,747.97
BMnT5...3iLJ
4tXv...PNiV
11/28/20256:18:21 PMsell$29.99$0.030810.21860.0002246973.37
MfDuW...GVWa
veMv...FRCV
11/28/20256:18:16 PMsell$146.64$0.030831.060.00022474,755.63
BMnT5...3iLJ
5GR7...K8bP
11/28/20256:15:34 PMbuy$353.43$0.031032.570.000225711,388.46
BMnT5...3iLJ
3FJM...d6L6
11/28/20256:15:35 PMbuy$74.75$0.031040.54380.00022582,408.21
MfDuW...GVWa
29EQ...j4cC
11/28/20256:15:31 PMbuy$141.04$0.031041.020.00022574,542.6
BMnT5...3iLJ
595a...E2G3
11/28/20256:15:17 PMbuy$86.07$0.031010.62620.00022562,774.86
MfDuW...GVWa
3RAJ...Wp27
11/28/20256:15:17 PMbuy$164.19$0.031011.190.00022565,293.95
BMnT5...3iLJ
uQv5...d9fS
11/28/20256:14:27 PMbuy$198.84$0.030991.440.00022556,414.89
BMnT5...3iLJ
3UV7...3eLf