WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.008101
Price
0.00006843 SOL
TVL
$1.7M
MKT CAP
$8.1M
5m
0%
1h
-0.93%
4h
0.07%
24h
-0.07%
Share
TXNS
400
Buys
218
Sells
182
Volume
52K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
105.08M
Pooled SOL:
$7,202.74

VINE/SOL price stats on Solana

As of September 30, 2026, the current price of VINE token on DEX Raydium is $0.008101. VINE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $51,937.80. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $8,101,141.49. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,704,025.17. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,704,025.17.

The total transactions of VINE/SOL is 400 in the last 24 hours, 218 of which are buy transactions, and 182 are sales transactions.

VINE/SOL pool has a trading volume of $51,937.80 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00006843, captured at 6:47 PM UTC.

The price of converting 1 VINE to USD is $0.008101 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20266:40:20 PMsell$2.98$0.0081010.025210.00006843368.45
CVncn...r5Lg
rByL...Gn8D
09/30/20266:39:07 PMbuy$124.62$0.0081471.050.0000687615,296.22
9PHm2...Veaq
376K...AhKY
09/30/20266:38:17 PMsell$12.88$0.0081050.10870.000068411,589.87
6Gfah...XhWZ
xh6i...sLqT
09/30/20266:36:51 PMbuy$100.04$0.0081470.84410.0000687412,278.91
9PHm2...Veaq
5rLH...V4YY
09/30/20266:36:27 PMbuy$149.3$0.0081491.250.0000687218,320.33
9PHm2...Veaq
W5QF...mJ4C
09/30/20266:35:07 PMbuy$0.1553$0.0081480.001310.0000687119.06
3STyg...u7Dt
4fZT...Btrf
09/30/20266:34:09 PMbuy$149.33$0.0081511.250.000068718,320.55
9PHm2...Veaq
5W9P...1bpb
09/30/20266:34:02 PMbuy$124.72$0.0081541.050.0000686815,295.13
9PHm2...Veaq
2hPh...gQ8q
09/30/20266:32:52 PMbuy$0.1502$0.0081570.0012650.0000686718.42
4dPY3...3qMR
2Prr...UNR6
09/30/20266:30:16 PMbuy$3$0.0081570.025320.00006867368.8
CVncn...r5Lg
QWjn...xz5d
09/30/20266:25:23 PMbuy$0.1764$0.0081520.0014860.0000686721.64
HF8sP...3LC3
4hp4...hrCY
09/30/20266:23:44 PMbuy$100.02$0.0081620.84130.0000686612,253.7
9PHm2...Veaq
5g5p...of4Q
09/30/20266:22:05 PMsell$31.93$0.0081220.26860.000068313,931.88
JCgJ5...e1Gc
2FK3...hV1k
09/30/20266:20:54 PMbuy$0.1336$0.0081620.0011240.0000686616.37
3g5FR...CDeF
28D5...JWF1
09/30/20266:18:03 PMsell$0.1464$0.0081170.0012320.0000683118.04
4EZkw...ZYzx
2zA9...UNb9
09/30/20266:16:39 PMsell$5.18$0.0081250.043580.00006831637.9
3xbmF...JGpp
48Ry...xXkB
09/30/20266:14:36 PMbuy$0.1193$0.0081730.0010020.0000686614.6
HFTwe...zpf7
5Hnq...thCC
09/30/20266:12:16 PMsell$170.67$0.0081331.430.0000683320,982.98
7rqsk...rKez
PdCX...ojqq
09/30/20266:14:07 PMsell$0.1344$0.0081320.0011290.0000683116.52
Cfd3G...ice3
4uyC...X8GX
09/30/20266:09:12 PMbuy$344.78$0.0081692.890.0000686442,201.87
8whS3...o5LR
2PT8...yL9L