WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.007549
Price
0.00007114 SOL
TVL
$1.56M
MKT CAP
$7.5M
5m
0%
1h
-0.85%
4h
0.38%
24h
-0.16%
Share
TXNS
267
Buys
113
Sells
154
Volume
23K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
103.16M
Pooled SOL:
$7,357.75

VINE/SOL price stats on Solana

As of October 16, 2026, the current price of VINE token on DEX Raydium is $0.007549. VINE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $23,213.10. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $7,549,476.10. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,559,565.04. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,559,565.04.

The total transactions of VINE/SOL is 267 in the last 24 hours, 113 of which are buy transactions, and 154 are sales transactions.

VINE/SOL pool has a trading volume of $23,213.10 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.00007114, captured at 8:26 AM UTC.

The price of converting 1 VINE to USD is $0.007549 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20268:21:49 AMsell$1.69$0.0075490.015950.00007114224.22
2rbMg...sRzA
2JiA...fdCH
10/16/20268:05:26 AMbuy$0.9997$0.0076060.0093980.0000715131.44
8YTFj...wqBy
27hc...NnFU
10/16/20267:58:28 AMsell$0.6265$0.0075620.0058940.0000711482.84
12z8k...y9SE
3a3c...YHmR
10/16/20267:55:25 AMsell$78.62$0.0075590.74010.0000711510,401.64
87nxH...DJrz
4nJy...yfCN
10/16/20267:41:36 AMsell$75.81$0.0075580.71380.0000711610,030.35
52Xv9...BaiR
5uvj...NCwJ
10/16/20267:41:31 AMsell$100.06$0.0075590.94230.0000711813,237.36
9PHm2...Veaq
UAXz...D6co
10/16/20267:36:32 AMsell$133.03$0.007551.250.000071217,619.41
9PHm2...Veaq
3fMD...oHNj
10/16/20267:36:09 AMsell$100.13$0.0075520.94430.0000712213,258.57
9PHm2...Veaq
5PuR...4qJh
10/16/20267:36:09 AMbuy$85.84$0.007590.80960.0000715811,309.36
prUWZ...9bmv
2FVH...5rXs
10/16/20267:33:49 AMsell$5$0.0075620.047110.00007122661.57
7QoTj...uAGu
23ob...JztR
10/16/20267:32:49 AMbuy$0.9995$0.0075890.0094270.00007158131.69
8YTFj...wqBy
3kdY...B9ti
10/16/20267:30:20 AMbuy$53.6$0.0075980.50490.000071577,054.94
4VsqS...UBFX
56KJ...8UQm
10/16/20267:28:31 AMsell$225.8$0.0075642.120.0000712329,850
5FNxj...5AMX
2Z6c...EafC
10/16/20267:22:29 AMbuy$399.51$0.007613.750.0000715752,498.27
5FNxj...5AMX
fFPN...CFuY
10/16/20267:22:02 AMsell$7.57$0.007570.071180.000071181,000
FWFya...CQ6j
4X4v...H41B
10/16/20267:20:24 AMbuy$99.96$0.0076140.9390.0000715313,128.04
GNxdX...kw1j
2CRQ...CqUJ
10/16/20267:03:10 AMbuy$82.52$0.007590.77750.0000715110,871.99
52Xv9...BaiR
3yZp...vFjz
10/16/20267:03:09 AMbuy$59.91$0.0075860.56450.000071477,897.45
52Xv9...BaiR
5TsY...6LPC
10/16/20267:03:09 AMbuy$59.91$0.0075870.56450.000071487,896.24
52Xv9...BaiR
2jZ7...cwKD
10/16/20267:03:09 AMbuy$62.59$0.0075880.58970.00007158,248.25
52Xv9...BaiR
2CN8...YodK