WhatToFarm
/
12 Swap

Info about VINE-SOL pair

Price USD
$0.02804
Price
0.000222 SOL
TVL
$2.96M
MKT CAP
$28M
5m
0.02%
1h
-0.30%
4h
-0.13%
24h
-7.82%
Share
TXNS
1K
Buys
700
Sells
726
Volume
308K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
52.85M
Pooled SOL:
$11,669.15

VINE/SOL price stats on Solana

As of December 1, 2025, the current price of VINE token on DEX Raydium is $0.02804. VINE price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $308,301.19. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $28,042,020.52. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $2,956,049.53. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $2,956,049.53.

The total transactions of VINE/SOL is 1426 in the last 24 hours, 700 of which are buy transactions, and 726 are sales transactions.

VINE/SOL pool has a trading volume of $308,301.19 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000222, captured at 4:55 AM UTC.

The price of converting 1 VINE to USD is $0.02804 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/20254:54:37 AMbuy$182.9$0.028031.440.00022196,523.685MEW...dSmS
12/01/20254:54:37 AMbuy$108.27$0.028040.85720.0002223,861.223rkv...q3Gb
12/01/20254:41:04 AMsell$5.24$0.027970.041360.0002208187.35xpK...NwzW
12/01/20254:38:48 AMbuy$83.18$0.028110.65670.00022192,959.0255ru...vMnQ
12/01/20254:38:37 AMbuy$184.05$0.02811.450.00022196,549.844WG6...FZvv
12/01/20254:38:32 AMbuy$134.76$0.028091.060.00022184,797.472WBK...x9bF
12/01/20254:38:26 AMbuy$139.31$0.028081.10.00022184,960.482H3a...Y7AM
12/01/20254:38:14 AMbuy$238.86$0.028051.880.00022168,512.984Ypd...6HtC
12/01/20254:38:14 AMbuy$284.97$0.028062.250.000221710,152.724z7S...rELY
12/01/20254:37:18 AMbuy$167.33$0.028021.320.00022165,971.923tFX...fKC7
12/01/20254:37:17 AMbuy$55.11$0.028010.43590.00022151,967.385B2m...eo1A
12/01/20254:37:17 AMbuy$83.14$0.0280.65750.00022152,968.55cbG2...pAyG
12/01/20254:37:17 AMbuy$99.67$0.028010.78830.00022153,558.425DhB...KukQ
12/01/20254:37:17 AMbuy$43.6$0.028010.34480.00022151,556.324Wgd...QpPC
12/01/20254:37:16 AMbuy$67.37$0.0280.53280.00022142,405.8cCVv...9FqK
12/01/20254:37:00 AMbuy$130.11$0.028061.020.00022144,636.7243qU...sSGQ
12/01/20254:36:59 AMbuy$138.46$0.028051.090.00022144,935.152ri2...vJ9P
12/01/20254:36:53 AMbuy$108.49$0.028050.8560.00022133,866.972e82...JDbe
12/01/20254:36:48 AMbuy$140.59$0.028051.10.00022135,011.83fxK...m5UA
12/01/20254:36:28 AMbuy$33.4$0.028030.26360.00022131,191.362i8b...7Rfa