WhatToFarm
/
Get started
12 Swap

Info about VINE-SOL pair

Price USD
$0.0169
Price
0.000198 SOL
TVL
$1.93M
MKT CAP
$16.9M
5m
0%
1h
-0.19%
4h
-0.71%
24h
-2.46%
Share
TXNS
879
Buys
428
Sells
451
Volume
174K
Telegram price alerts
Pair:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pooled VINE:
57.31M
Pooled SOL:
$11,310.84

VINE/SOL price stats on Solana

As of March 11, 2026, the current price of VINE token on DEX Raydium is $0.0169. VINE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $174,108.94. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $16,902,685.19. The liquidity pool contract is 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 with total value locked (TVL) of $1,934,200.16. The VINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VINE/SOL with the contract address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 is $1,934,200.16.

The total transactions of VINE/SOL is 879 in the last 24 hours, 428 of which are buy transactions, and 451 are sales transactions.

VINE/SOL pool has a trading volume of $174,108.94 in the last 24 hours.

The exchange rate of 1 VINE to SOL is 0.000198, captured at 8:28 AM UTC.

The price of converting 1 VINE to USD is $0.0169 today.

VINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20268:22:15 AMbuy$498.67$0.01695.840.00019829,501.99
CreQJ...bNft
37vY...UZbk
03/11/20268:22:13 AMbuy$213.36$0.016882.50.000197812,633.27
FE2MH...h9Dy
2o3R...z836
03/11/20268:21:31 AMbuy$178.88$0.016842.10.000197810,616.26
FE2MH...h9Dy
5WB1...2vVE
03/11/20268:05:00 AMsell$106.77$0.016841.240.00019686,340.04
BMnT5...3iLJ
nXsW...LRyo
03/11/20268:05:00 AMsell$104.08$0.016831.210.00019686,181.66
BMnT5...3iLJ
5HaT...WYQe
03/11/20268:01:10 AMsell$116.95$0.016841.360.00019686,942.87
BMnT5...3iLJ
pkAE...gBLR
03/11/20267:43:37 AMsell$10$0.016810.11710.0001969594.96
8XNkC...2oTi
Cju1...wJHS
03/11/20267:43:01 AMbuy$10.04$0.016880.11770.0001979594.96
8XNkC...2oTi
5Ut6...iCxa
03/11/20267:21:05 AMsell$10.07$0.016930.11710.0001969594.96
BczP8...berA
61dx...QnVT
03/11/20267:20:29 AMbuy$10.12$0.017010.11770.0001979594.96
BczP8...berA
xhcS...C8gB
03/11/20267:15:28 AMsell$7.44$0.016930.08660.0001969439.79
Cu7cm...Ujbb
63QM...9Dez
03/11/20267:14:52 AMbuy$7.49$0.017030.087030.0001979439.79
Cu7cm...Ujbb
5X2y...hwkh
03/11/20266:54:56 AMbuy$352.66$0.017014.10.000197820,724.28
FE2MH...h9Dy
HCcW...7JMN
03/11/20266:54:30 AMsell$8.47$0.016920.098490.0001967500.52
AxZSs...y1Vt
5nDm...vcoj
03/11/20266:53:56 AMbuy$8.52$0.017020.098980.0001977500.52
AxZSs...y1Vt
5iDG...rmaP
03/11/20266:45:30 AMbuy$107.91$0.016971.250.00019776,358.74
BMnT5...3iLJ
3AvL...ceD5
03/11/20266:45:25 AMbuy$106.84$0.016971.240.00019766,295.62
BMnT5...3iLJ
2omH...vKjG
03/11/20266:45:20 AMbuy$119.61$0.016971.390.00019767,047.78
BMnT5...3iLJ
4csd...gT7U
03/11/20266:44:42 AMsell$2.43$0.016890.028330.0001966144.1
99SPf...ASVm
2MmF...H78o
03/11/20266:44:06 AMbuy$2.44$0.016980.028470.0001976144.1
99SPf...ASVm
28eg...3jTE