- WhatToFarm
- Solana
- Raydium
- IMG-SOL LPs
Info about IMG-SOL pair
- Pooled IMG:
- 134.26M
- Pooled SOL:
- $85.66
IMG/SOL price stats on Solana
As of November 20, 2024, the current price of IMG token on DEX Raydium is $0.0003507. IMG price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 7514 trades with trading volume of $2,158,220.91. IMG token contract is CwkcC3MF58gxcxfGt46onbqNb3jq4EhVnJVMAa1ipump with a market cap $327,905.71. The liquidity pool contract is 56kgq9vHCsKuonuW2N6sBrhtWtJvrQ8Xzvh4B4rP7jfL with total value locked (TVL) of $67,107.09. The IMG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IMG/SOL now?
The current liquidity of IMG/SOL with the contract address 56kgq9vHCsKuonuW2N6sBrhtWtJvrQ8Xzvh4B4rP7jfL is $67,107.09.
How many transactions are there in the IMG/SOL pool in the last 24 hours?
The total transactions of IMG/SOL is 7514 in the last 24 hours, 3164 of which are buy transactions, and 4350 are sales transactions.
What is the trading volume in the IMG/SOL pool in the last 24 hours?
IMG/SOL pool has a trading volume of $2,158,220.91 in the last 24 hours.
What is the exchange rate of 1 IMG to SOL?
The exchange rate of 1 IMG to SOL is 0.0000015, captured at 4:48 PM UTC.
How much is 1 IMG in dollars?
The price of converting 1 IMG to USD is $0.0003507 today.
IMG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:48:33 PM | sell | $1.12 | $0.0003568 | 0.004808 | 0.051527 | 3,148.28 | nS61...8XWa | |
| 11/20/2024 | 4:48:34 PM | buy | $116.82 | $0.0003592 | 0.5 | 0.051537 | 325,234.76 | ags2...U4Bq | |
| 11/20/2024 | 4:48:34 PM | sell | $25.64 | $0.0003565 | 0.1097 | 0.051526 | 71,912.74 | 3fv8...Anta | |
| 11/20/2024 | 4:48:33 PM | buy | $462.62 | $0.0004439 | 1.98 | 0.051899 | 1.04M | 5g27...bpyV | |
| 11/20/2024 | 4:48:33 PM | buy | $4,623.09 | $0.0003929 | 19.78 | 0.051681 | 11.76M | 5KCW...gfHT | |
| 11/20/2024 | 4:48:33 PM | sell | $4,687.58 | $0.0003991 | 20.06 | 0.051708 | 11.74M | 4gEQ...DeKS | |
| 11/20/2024 | 4:48:35 PM | sell | $5.35 | $0.000361 | 0.0229 | 0.051545 | 14,820.93 | 1dJv...PReD | |
| 11/20/2024 | 4:48:35 PM | buy | $23.36 | $0.0003627 | 0.1 | 0.051552 | 64,418.94 | aQuu...UsVH | |
| 11/20/2024 | 4:48:35 PM | sell | $18.73 | $0.0003609 | 0.08017 | 0.051544 | 51,911.27 | 2ohY...Qabf | |
| 11/20/2024 | 4:48:34 PM | buy | $141.77 | $0.0003616 | 0.6066 | 0.051547 | 392,028.2 | 4jJG...CFb1 | |
| 11/20/2024 | 4:48:31 PM | buy | $5.84 | $0.0003522 | 0.025 | 0.051507 | 16,589.19 | 2kcz...UuQx | |
| 11/20/2024 | 4:48:31 PM | buy | $23.14 | $0.0003519 | 0.099 | 0.051505 | 65,748.24 | 2cdM...Un58 | |
| 11/20/2024 | 4:48:32 PM | sell | $28.06 | $0.0003502 | 0.12 | 0.051498 | 80,120.02 | 42ta...9paY | |
| 11/20/2024 | 4:48:28 PM | buy | $116.85 | $0.0003507 | 0.5 | 0.0515 | 333,215.91 | ubq2...JjiD | |
| 11/20/2024 | 4:48:26 PM | buy | $24.28 | $0.0003494 | 0.1038 | 0.051495 | 69,487.72 | 22JW...VrZF | |
| 11/20/2024 | 4:48:25 PM | sell | $13.58 | $0.0003473 | 0.05812 | 0.051486 | 39,110.43 | KJAy...NzT8 | |
| 11/20/2024 | 4:48:25 PM | buy | $14.02 | $0.000349 | 0.06 | 0.051493 | 40,169.15 | 3xzr...aFfm | |
| 11/20/2024 | 4:48:23 PM | sell | $258.86 | $0.0003499 | 1.1 | 0.051496 | 739,774.8 | 2kn3...bPYk | |
| 11/20/2024 | 4:48:19 PM | buy | $0.9273 | $0.0003468 | 0.003966 | 0.051483 | 2,673.47 | Fd9U...tpvX | |
| 11/20/2024 | 4:48:20 PM | buy | $467.63 | $0.0004265 | 2 | 0.051824 | 1.1M | 3om4...Bhqe |