- WhatToFarm
- Solana
- Raydium
- SFC-SOL LPs
Info about SFC-SOL pair
- Pooled SFC:
- 15.97M
- Pooled SOL:
- $1,262.21
SFC/SOL price stats on Solana
As of November 23, 2024, the current price of SFC token on DEX Raydium is $0.01926. SFC price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 3381 trades with trading volume of $1,562,114.05. SFC token contract is 9nGiTc5eGhPHyrpyxQLHkV9CcDX65gKL57wvxikXk7KE with a market cap $19,262,164.30. The liquidity pool contract is 55mss4aqip2yaFLJbhasLMLt39SyQX5gR457VHXhCTW8 with total value locked (TVL) of $629,430.58. The SFC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SFC/SOL now?
The current liquidity of SFC/SOL with the contract address 55mss4aqip2yaFLJbhasLMLt39SyQX5gR457VHXhCTW8 is $629,430.58.
How many transactions are there in the SFC/SOL pool in the last 24 hours?
The total transactions of SFC/SOL is 3381 in the last 24 hours, 1292 of which are buy transactions, and 2089 are sales transactions.
What is the trading volume in the SFC/SOL pool in the last 24 hours?
SFC/SOL pool has a trading volume of $1,562,114.05 in the last 24 hours.
What is the exchange rate of 1 SFC to SOL?
The exchange rate of 1 SFC to SOL is 0.00007556, captured at 7:37 PM UTC.
How much is 1 SFC in dollars?
The price of converting 1 SFC to USD is $0.01926 today.
SFC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:36:47 PM | buy | $770 | $0.01951 | 3.01 | 0.00007653 | 39,456.81 | XJfg...8KvL | |
| 11/23/2024 | 7:36:47 PM | sell | $383.62 | $0.01944 | 1.5 | 0.00007624 | 19,732.41 | 57ny...3FA6 | |
| 11/23/2024 | 7:36:47 PM | buy | $770 | $0.01942 | 3.01 | 0.00007616 | 39,648.34 | 4is3...4wXn | |
| 11/23/2024 | 7:36:23 PM | buy | $244.29 | $0.01943 | 0.958 | 0.00007621 | 12,570.21 | 5RqH...v9Lc | |
| 11/23/2024 | 7:36:48 PM | sell | $785.77 | $0.01936 | 3.08 | 0.00007596 | 40,566.74 | wFe7...ztgp | |
| 11/23/2024 | 7:36:45 PM | buy | $769.99 | $0.01934 | 3.01 | 0.00007586 | 39,802.24 | 5L2Q...xTyH | |
| 11/23/2024 | 7:36:47 PM | sell | $154.9 | $0.01928 | 0.6074 | 0.00007563 | 8,031.91 | 5DtG...XXrm | |
| 11/23/2024 | 7:36:43 PM | sell | $115.51 | $0.01923 | 0.453 | 0.00007544 | 6,004.37 | 3AT7...6oBt | |
| 11/23/2024 | 7:36:45 PM | sell | $244.87 | $0.01921 | 0.9603 | 0.00007536 | 12,742.99 | 2CEw...DMns | |
| 11/23/2024 | 7:36:43 PM | sell | $111.26 | $0.01925 | 0.4363 | 0.0000755 | 5,779.21 | 5wAY...avLS | |
| 11/23/2024 | 7:36:42 PM | sell | $136.91 | $0.01926 | 0.5371 | 0.00007556 | 7,108.2 | 4GRQ...tDkG | |
| 11/23/2024 | 7:36:40 PM | buy | $769.73 | $0.01931 | 3.01 | 0.00007578 | 39,842.41 | 2h5z...L9iy | |
| 11/23/2024 | 7:36:39 PM | sell | $777.76 | $0.01922 | 3.05 | 0.00007541 | 40,458.77 | KoGy...ibgU | |
| 11/23/2024 | 7:36:36 PM | buy | $769.73 | $0.01932 | 3.01 | 0.00007579 | 39,839.9 | 41cK...kVcF | |
| 11/23/2024 | 7:36:35 PM | sell | $65.59 | $0.01918 | 0.2573 | 0.00007526 | 3,419.39 | 3PTw...xmG1 | |
| 11/23/2024 | 7:36:35 PM | sell | $23.93 | $0.01917 | 0.09388 | 0.00007523 | 1,247.79 | v3WW...Nvw1 | |
| 11/23/2024 | 7:36:33 PM | sell | $712.08 | $0.01923 | 2.79 | 0.00007544 | 37,026.48 | 5kow...tesg | |
| 11/23/2024 | 7:36:30 PM | sell | $6.8 | $0.01927 | 0.02669 | 0.00007561 | 353.02 | 4TvW...j3Gm | |
| 11/23/2024 | 7:36:30 PM | buy | $215.35 | $0.01935 | 0.8448 | 0.00007594 | 11,123.92 | 3QhV...N4dr | |
| 11/23/2024 | 7:36:28 PM | sell | $225.09 | $0.01924 | 0.8838 | 0.00007557 | 11,695.74 | RmkV...uWHB |