WhatToFarm
/
Get started
12 Swap

Info about MELLO-SOL pair

Price USD
$0.056059
Price
0.072426 SOL
TVL
$0.001479
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-90.69%
Share
TXNS
626
Buys
395
Sells
231
Volume
82K
Telegram price alerts
Pair:
55Uc3PXhYFbcTAsBZLRwoxUCVUXz3DyZnXZzUaJybD8J
MELLO:
9Mn9Dkw2YyR5cwFkAdQZ6Lkp5FHzxoYsHMo59ZXvrpPY
SOL:
So11111111111111111111111111111111111111112
Pooled MELLO:
12,258.57
Pooled SOL:
$0.052962

MELLO/SOL price stats on Solana

As of November 24, 2024, the current price of MELLO token on DEX Raydium is $0.000006059. MELLO price is down -90.69% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $81,872.77. MELLO token contract is 9Mn9Dkw2YyR5cwFkAdQZ6Lkp5FHzxoYsHMo59ZXvrpPY with a market cap $5,924.82. The liquidity pool contract is 55Uc3PXhYFbcTAsBZLRwoxUCVUXz3DyZnXZzUaJybD8J with total value locked (TVL) of $0.00. The MELLO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELLO/SOL with the contract address 55Uc3PXhYFbcTAsBZLRwoxUCVUXz3DyZnXZzUaJybD8J is $0.00.

The total transactions of MELLO/SOL is 626 in the last 24 hours, 395 of which are buy transactions, and 231 are sales transactions.

MELLO/SOL pool has a trading volume of $81,872.77 in the last 24 hours.

The exchange rate of 1 MELLO to SOL is 0.00000002426, captured at 11:42 PM UTC.

The price of converting 1 MELLO to USD is $0.000006059 today.

MELLO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:06:49 PMsell$0.07354$0.0560590.00029450.07242612,136.83
2j3MG...142z
5yZ8...Nac2
11/24/202412:06:43 PMbuy$0.07427$0.0774020.00029740.0929641M
6nnB6...zZLt
521w...vPyX
11/24/202411:40:15 AMbuy$0.002504$0.0927980.000010.01111168.95M
2j3MG...142z
2BGp...AL94
11/24/202411:37:18 AMsell$0.01225$0.0676550.000049080.08306716,001.42
2j3MG...142z
CJPL...LaY2
11/24/202411:37:14 AMbuy$0.9887$0.000024150.0039620.07967940,933.43
DAzf5...WR5H
5GBy...6pCC
11/24/202411:37:15 AMsell$0.9886$0.000031410.0039610.06125831,475.15
4e5EF...Unqe
BZ6L...Hm4Q
11/24/202411:34:50 AMbuy$0.002493$0.0815880.000010.01163711.57M
2j3MG...142z
4fY3...Dyro
11/24/202411:29:00 AMbuy$0.002502$0.0829760.000010.0101189840,519.98
2j3MG...142z
45Vc...D4BQ
11/24/202411:22:15 AMsell$0.003368$0.0622450.000013450.09896915,000
5tGZe...axA1
41Qy...YTxj
11/24/202411:22:09 AMbuy$0.003753$0.0721040.0000150.0108408178,383.07
5tGZe...axA1
pup2...Rv3P
11/24/202411:21:13 AMbuy$0.02497$0.0641320.00010.08165460,443.24
66ZC9...xykh
3Y9t...YZLr
11/24/202411:21:15 AMsell$0.02463$0.0516420.000098620.08657415,000
5tGZe...axA1
4QxG...girc
11/24/202411:21:00 AMsell$0.009174$0.0661160.000036670.08244515,000
5tGZe...axA1
3P11...v6yC
11/24/202411:19:49 AMbuy$0.00249$0.0598360.000010.073949253.17
2j3MG...142z
3PTv...wRWP
11/24/202411:19:42 AMbuy$0.01244$0.00013560.000050.06544991.74
4e5EF...Unqe
4CFU...BvNf
11/24/202411:19:42 AMsell$0.0303$0.000038320.00012170.061539790.84
2j3MG...142z
2YET...btwj
11/24/202411:19:41 AMbuy$0.01243$0.0789250.000050.093588139,329.89
CaShx...i4xU
DNEr...UnYF
11/24/202411:19:41 AMbuy$0.01243$0.000045340.000050.061822274.28
DQeJQ...gLLs
MQmT...NmN1
11/24/202411:19:40 AMsell$7.87$0.00005630.031660.062263139,879.36
4e5EF...Unqe
x9Gh...FTz4
11/24/202411:19:39 AMbuy$7.87$0.00024870.031660.05131,657.41
DAzf5...WR5H
4xFG...LX1B