WhatToFarm
/
Get started
12 Swap

Info about PIM-SOL pair

Price USD
$0.056229
Price
0.072462 SOL
TVL
$100,477.45
MKT CAP
$6.2K
5m
-81.27%
1h
-95.58%
4h
-95.58%
24h
-95.58%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
52pJeeFCHtrHpEREEYHbyTnNxq16sWHzKsBw1DdpYnEU
PIM:
D8DD94Sva4aVmEyRKeAhKAbxvfBCeipLuRm82xGRpump
SOL:
So11111111111111111111111111111111111111112
Pooled PIM:
141.77M
Pooled SOL:
$393.66

PIM/SOL price stats on Solana

As of November 24, 2024, the current price of PIM token on DEX Raydium is $0.000006229. PIM price is down -95.58% in the last 24 hours. The trading history for the last 24 hours contains 4849 trades with trading volume of $1,062,310.47. PIM token contract is D8DD94Sva4aVmEyRKeAhKAbxvfBCeipLuRm82xGRpump with a market cap $6,229.71. The liquidity pool contract is 52pJeeFCHtrHpEREEYHbyTnNxq16sWHzKsBw1DdpYnEU with total value locked (TVL) of $100,477.45. The PIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIM/SOL with the contract address 52pJeeFCHtrHpEREEYHbyTnNxq16sWHzKsBw1DdpYnEU is $100,477.45.

The total transactions of PIM/SOL is 4849 in the last 24 hours, 2065 of which are buy transactions, and 2784 are sales transactions.

PIM/SOL pool has a trading volume of $1,062,310.47 in the last 24 hours.

The exchange rate of 1 PIM to SOL is 0.00000002462, captured at 10:55 PM UTC.

The price of converting 1 PIM to USD is $0.000006229 today.

PIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:55:32 PMsell$7.42$0.0562190.029350.0724581.19M
9MdBf...MiLd
56ed...uePz
11/24/202410:55:19 PMsell$2.02$0.0562290.0080210.072462325,756.56
FHZdv...pV6m
5vSX...w2gT
11/24/202410:55:15 PMbuy$25.29$0.0562330.10.0724644.06M
JCqV5...fNgA
SPHo...nrxB
11/24/202410:55:00 PMsell$0.1151$0.0561320.00045520.07242318,780.62
C2yHw...6kqH
5nXU...T3pR
11/24/202410:54:55 PMsell$0.2281$0.0561310.0009020.07242437,210.89
EkqUE...DmLD
36hA...UV2B
11/24/202410:54:45 PMsell$0.6893$0.0561720.0027250.07244111,680.17
2Z6t9...5rzu
2Uuy...rkJV
11/24/202410:54:33 PMsell$24.59$0.0562020.097240.0724523.97M
GhyXj...Qju6
3ieT...F1ki
11/24/202410:54:30 PMbuy$126.47$0.0561370.50.07242620.61M
8WiZV...rKcC
59Ei...DCMy
11/24/202410:54:32 PMsell$9.52$0.0562420.037650.0724671.53M
CTbLZ...md8H
4Z7W...8yrM
11/24/202410:54:12 PMbuy$0.9932$0.0559870.0039270.072367165,888.89
HTuBK...jCWX
GeDn...4mJh
11/24/202410:53:50 PMsell$17.42$0.0562770.068910.0724822.78M
EUqH8...NEZ7
5EFg...nBtG
11/24/202410:53:52 PMsell$112.19$0.0561260.44370.07242318.31M
8WiZV...rKcC
3sTs...E98q
11/24/202410:53:46 PMsell$17.76$0.0563990.070270.0725312.78M
6VoJY...c2Zp
2Yog...5VRC
11/24/202410:53:46 PMsell$17.64$0.0563570.069820.0725152.78M
385Xq...ABsN
4sxJ...Acrd
11/24/202410:53:36 PMsell$18.23$0.056570.072150.0725992.78M
9A8bP...az2X
2Ryq...6s5x
11/24/202410:53:36 PMsell$18.36$0.0566140.072630.0726162.78M
9aZbT...ewRE
26R3...fCqt
11/24/202410:53:37 PMsell$18.12$0.0565270.071670.0725822.78M
6pGV4...h1TF
5Sg6...4s4b
11/24/202410:53:34 PMbuy$3.79$0.0566640.0150.072636568,892.57
bVPeY...bv1g
4kyD...7eoy
11/24/202410:53:31 PMsell$18.57$0.0566930.07350.0726482.78M
EiW6u...Hyv7
5scd...XCWN
11/24/202410:53:26 PMbuy$100.23$0.0566930.39660.07264814.98M
B3T3B...F81q
2HXd...9RKs