WhatToFarm
/
Get started
12 Swap

Info about WANTS-SOL pair

Price USD
$0.0001745
Price
0.066854 SOL
TVL
$57,910.6
MKT CAP
$174.5K
5m
7.21%
1h
-10.97%
4h
-41.18%
24h
46.17%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd
WANTS:
Cy34QZ54yEmBiGxHQdRo5TP6n5hpEnKz1E6S6vTWpump
SOL:
So11111111111111111111111111111111111111112
Pooled WANTS:
170.94M
Pooled SOL:
$110.27

WANTS/SOL price stats on Solana

As of November 21, 2024, the current price of WANTS token on DEX Raydium is $0.0001745. WANTS price is up 46.17% in the last 24 hours. The trading history for the last 24 hours contains 7302 trades with trading volume of $1,461,020.84. WANTS token contract is Cy34QZ54yEmBiGxHQdRo5TP6n5hpEnKz1E6S6vTWpump with a market cap $174,526.68. The liquidity pool contract is 52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd with total value locked (TVL) of $57,910.61. The WANTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WANTS/SOL with the contract address 52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd is $57,910.61.

The total transactions of WANTS/SOL is 7302 in the last 24 hours, 3120 of which are buy transactions, and 4182 are sales transactions.

WANTS/SOL pool has a trading volume of $1,461,020.84 in the last 24 hours.

The exchange rate of 1 WANTS to SOL is 0.0000006854, captured at 10:10 PM UTC.

The price of converting 1 WANTS to USD is $0.0001745 today.

WANTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:10:13 PMbuy$115$0.00017560.45170.066898654,812.7
DLVLr...u5JE
4XRh...HBTC
11/21/202410:10:13 PMsell$152.81$0.00017450.60020.066854875,611.49
wuxkY...NW5i
UWL1...p9Se
11/21/202410:10:13 PMbuy$38.57$0.00017470.15150.066861220,798.79
7Fbsd...fkZu
2ksF...azvb
11/21/202410:10:12 PMsell$170.85$0.00017460.67090.066858978,249.65
8bryW...TBcB
3Yhp...hy6x
11/21/202410:10:12 PMsell$215.54$0.00017690.84640.066951.22M
dc5cf...3P6J
57rZ...vDYo
11/21/202410:10:06 PMsell$35.31$0.00017850.13870.06701197,847.09
7ti77...iKbc
2dmk...Wkjj
11/21/202410:09:02 PMsell$167.08$0.00018370.65610.067216909,242.44
2iuBJ...7Lyx
3uuM...nEkN
11/21/202410:09:02 PMbuy$15.77$0.00018560.061930.06728984,964.63
3x7XP...nkxb
2Jht...ZxAF
11/21/202410:09:02 PMbuy$152.14$0.00018450.59740.067248824,277.8
8pWvv...3sRx
3fca...23H4
11/21/202410:08:55 PMbuy$25.46$0.00018340.10.067205138,789.58
9o9MN...eE8U
3j3H...uWdT
11/21/202410:08:42 PMbuy$25.45$0.0001830.10.067192139,027.93
HWeW3...hGKZ
7jVq...6caW
11/21/202410:08:12 PMbuy$167.2$0.0001840.65680.067231908,367.94
7sbmx...i7nH
2wFi...wVwb
11/21/202410:08:12 PMbuy$9.61$0.00018290.037770.06718852,549.1
6VNcC...suMT
dQgx...erYm
11/21/202410:08:12 PMsell$175.93$0.0001830.69120.067193960,917.04
6VyWc...Xzsk
2HC6...ExMT
11/21/202410:07:32 PMbuy$123.72$0.00017850.48560.067007693,048.43
FiT68...qaFi
4RWK...SJ6y
11/21/202410:07:27 PMsell$62.46$0.00017710.24530.066958352,591.22
F6ooQ...5Cmv
Qkzz...sQ1e
11/21/202410:07:05 PMbuy$35.25$0.00017820.13840.066999197,847.09
7ti77...iKbc
2XuT...zPFM
11/21/202410:07:05 PMsell$177.28$0.00017810.69620.066998994,885.91
ApzQ3...8kQ3
3kPk...tuDG
11/21/202410:07:05 PMbuy$116.37$0.00017940.4570.067048648,447.63
3vFKr...mEyM
YrPA...H1Ea
11/21/202410:07:05 PMbuy$61.79$0.00017830.24270.067005346,438.28
ApGWi...Gcu8
38xY...XC1f