WhatToFarm
/
Get started
12 Swap

Info about XENO-SOL pair

Price USD
$0.091848
Price
0.0127223 SOL
TVL
$173.23
MKT CAP
$184.82
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
920
Sells
518
Volume
681K
Telegram price alerts
Pair:
52FAaMs9bqpRUUXKwQoggsEcA4nVxxVcuoyW7AFYwGTE
XENO:
6wbaE4zJtUh9VESXhu4gn4d1cr4m231R4JttZvirs3Uz
SOL:
So11111111111111111111111111111111111111112
Pooled XENO:
443.58B
Pooled SOL:
$0.3566

XENO/SOL price stats on Solana

As of November 22, 2024, the current price of XENO token on DEX Raydium is $0.0000000001848. XENO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $680,764.15. XENO token contract is 6wbaE4zJtUh9VESXhu4gn4d1cr4m231R4JttZvirs3Uz with a market cap $184.82. The liquidity pool contract is 52FAaMs9bqpRUUXKwQoggsEcA4nVxxVcuoyW7AFYwGTE with total value locked (TVL) of $173.24. The XENO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XENO/SOL with the contract address 52FAaMs9bqpRUUXKwQoggsEcA4nVxxVcuoyW7AFYwGTE is $173.24.

The total transactions of XENO/SOL is 1438 in the last 24 hours, 920 of which are buy transactions, and 518 are sales transactions.

XENO/SOL pool has a trading volume of $680,764.15 in the last 24 hours.

The exchange rate of 1 XENO to SOL is 0.0000000000007223, captured at 11:43 PM UTC.

The price of converting 1 XENO to USD is $0.0000000001848 today.

XENO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:22:10 PMbuy$5.11$0.0918480.020.012722327.69B
2hdVi...ZtyA
34jr...BiqV
11/22/20245:21:21 PMbuy$0.01279$0.0917420.000050.012680873.44M
CaShx...i4xU
4BwK...2LPZ
11/22/20245:21:16 PMsell$7.38$0.0918840.028890.012737139.19B
2hdVi...ZtyA
3nSL...7QmQ
11/22/20245:20:30 PMbuy$0.01279$0.0920620.000050.01280662.03M
CaShx...i4xU
3Uxo...SQkQ
11/22/20245:20:24 PMsell$12.39$0.0923330.048380.01291153.12B
4Lfsc...sxnx
yRYo...uDd8
11/22/20244:55:02 PMbuy$5.08$0.0925370.01980.012988920.02B
Fx5Sj...3qsA
3MbB...ii43
11/22/20244:49:29 PMbuy$5.11$0.0922810.020.012891922.42B
CYiHN...DUDE
2NVt...k4s2
11/22/20244:49:27 PMbuy$10.21$0.0919230.040.01275353.12B
4Lfsc...sxnx
66Qy...TAeT
11/22/20244:49:01 PMbuy$0.002554$0.0917130.000010.012670714.91M
vEp6r...CKER
2iEL...D2HL
11/22/20244:49:01 PMbuy$0.002554$0.0917130.000010.012670714.91M
vEp6r...CKER
MHkf...6UkT
11/22/20244:48:58 PMbuy$0.002554$0.0917120.000010.012670614.91M
vEp6r...CKER
3rbk...7Soz
11/22/20244:48:58 PMbuy$0.002554$0.0917120.000010.012670614.91M
vEp6r...CKER
4sfR...czWy
11/22/20244:48:22 PMbuy$0.00255$0.091710.000010.012670514.91M
vEp6r...CKER
55Cd...42Gn
11/22/20244:48:15 PMbuy$0.002552$0.0917110.000010.012670514.91M
vEp6r...CKER
2FR8...vn5S
11/22/20244:47:51 PMbuy$0.002551$0.091710.000010.012670414.91M
vEp6r...CKER
5kTY...B9ke
11/22/20244:47:43 PMbuy$0.002551$0.091710.000010.012670414.92M
vEp6r...CKER
2SPY...Gc1t
11/22/20244:47:30 PMbuy$0.00255$0.091710.000010.012670414.92M
vEp6r...CKER
3BTx...ur2D
11/22/20244:47:07 PMbuy$4.07$0.0916240.0160.012637325.1B
2hdVi...ZtyA
4oLq...QLaq
11/22/20244:46:52 PMbuy$0.002548$0.0915440.000010.01260616.5M
vEp6r...CKER
4ei5...X5dg
11/22/20244:46:41 PMbuy$0.01274$0.0915430.000050.012605882.52M
CaShx...i4xU
4Vi2...GWJm