WhatToFarm
/
12 Swap

Info about SPQR-SOL pair

Price USD
$0.0002408
Price
0.069547 SOL
TVL
$109,748.53
MKT CAP
$24.1M
5m
-0.01%
1h
39.83%
4h
87.30%
24h
87.30%
Share
TXNS
2K
Buys
2K
Sells
62
Volume
28K
Telegram price alerts
Pair:
523pu6cFYM1SjhjVYFfHL4NLLbqWWqMuZPsTQ1ctuxvL
SPQR:
FQjdxP9hsXWRWjWK89YUwmpfGthvoCrF3MLS1y2fceqR
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
228.77M
Pooled SOL:
$216.6

SPQR/SOL price stats on Solana

As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.0002408. SPQR price is up 87.30% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $28,298.73. SPQR token contract is FQjdxP9hsXWRWjWK89YUwmpfGthvoCrF3MLS1y2fceqR with a market cap $24,086,999.76. The liquidity pool contract is 523pu6cFYM1SjhjVYFfHL4NLLbqWWqMuZPsTQ1ctuxvL with total value locked (TVL) of $109,748.54. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address 523pu6cFYM1SjhjVYFfHL4NLLbqWWqMuZPsTQ1ctuxvL is $109,748.54.

The total transactions of SPQR/SOL is 2054 in the last 24 hours, 1992 of which are buy transactions, and 62 are sales transactions.

SPQR/SOL pool has a trading volume of $28,298.73 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.0000009547, captured at 10:29 PM UTC.

The price of converting 1 SPQR to USD is $0.0002408 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:28:26 PMbuy$25.22$0.00024080.10.069547104,737.432rM5...6nPZ
11/24/202410:24:08 PMbuy$1.05$0.00024120.0041860.0695394,388.533gHq...aiXf
11/24/202410:22:47 PMbuy$18.84$0.00024090.07460.06953678,236.932pPi...wHZ6
11/24/202410:22:32 PMbuy$42.1$0.00024060.16660.069524175,0002mCv...P7kt
11/24/202410:22:17 PMbuy$0.9925$0.00024030.0039290.0695164,128.88kY8N...4u4G
11/24/202410:20:31 PMbuy$25.27$0.00024030.10.069508105,171.4244jM...pGsi
11/24/202410:20:26 PMbuy$0.002527$0.00024020.000010.06950310.526SjN...ssFg
11/24/202410:20:26 PMbuy$0.002527$0.00024020.000010.06950310.52vdSd...jsww
11/24/202410:20:26 PMbuy$0.002527$0.00024020.000010.06950310.52XnMH...LrBE
11/24/202410:20:26 PMbuy$0.002527$0.00024020.000010.06950310.5234Ea...Lzg5
11/24/202410:20:21 PMbuy$0.002526$0.00024010.000010.06950310.52BgvX...N8L8
11/24/202410:20:21 PMbuy$0.002526$0.00024010.000010.06950310.522qqe...ADMs
11/24/202410:20:21 PMbuy$0.002526$0.00024010.000010.06950310.52Uh23...vuvJ
11/24/202410:20:21 PMbuy$0.002526$0.00024010.000010.06950310.522MB9...5mdF
11/24/202410:20:17 PMbuy$0.002526$0.00024010.000010.06950310.524zDm...dv1F
11/24/202410:20:17 PMbuy$0.002526$0.00024010.000010.06950310.523QLe...46NH
11/24/202410:20:17 PMbuy$0.002526$0.00024010.000010.06950310.52RTqy...PPmb
11/24/202410:20:17 PMbuy$0.002526$0.00024010.000010.06950310.5266km...FXGQ
11/24/202410:20:13 PMbuy$0.002526$0.000240.000010.06950310.523CQE...7Pz9
11/24/202410:20:13 PMbuy$0.002526$0.000240.000010.06950310.52trzE...PK3a