Info about SPQR-SOL pair
- Pooled SPQR:
- 228.77M
- Pooled SOL:
- $216.6
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.0002408. SPQR price is up 87.30% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $28,298.73. SPQR token contract is FQjdxP9hsXWRWjWK89YUwmpfGthvoCrF3MLS1y2fceqR with a market cap $24,086,999.76. The liquidity pool contract is 523pu6cFYM1SjhjVYFfHL4NLLbqWWqMuZPsTQ1ctuxvL with total value locked (TVL) of $109,748.54. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address 523pu6cFYM1SjhjVYFfHL4NLLbqWWqMuZPsTQ1ctuxvL is $109,748.54.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 2054 in the last 24 hours, 1992 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $28,298.73 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.0000009547, captured at 10:29 PM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0002408 today.
SPQR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:28:26 PM | buy | $25.22 | $0.0002408 | 0.1 | 0.069547 | 104,737.43 | 2rM5...6nPZ | |
11/24/2024 | 10:24:08 PM | buy | $1.05 | $0.0002412 | 0.004186 | 0.069539 | 4,388.53 | 3gHq...aiXf | |
11/24/2024 | 10:22:47 PM | buy | $18.84 | $0.0002409 | 0.0746 | 0.069536 | 78,236.93 | 2pPi...wHZ6 | |
11/24/2024 | 10:22:32 PM | buy | $42.1 | $0.0002406 | 0.1666 | 0.069524 | 175,000 | 2mCv...P7kt | |
11/24/2024 | 10:22:17 PM | buy | $0.9925 | $0.0002403 | 0.003929 | 0.069516 | 4,128.88 | kY8N...4u4G | |
11/24/2024 | 10:20:31 PM | buy | $25.27 | $0.0002403 | 0.1 | 0.069508 | 105,171.42 | 44jM...pGsi | |
11/24/2024 | 10:20:26 PM | buy | $0.002527 | $0.0002402 | 0.00001 | 0.069503 | 10.52 | 6SjN...ssFg | |
11/24/2024 | 10:20:26 PM | buy | $0.002527 | $0.0002402 | 0.00001 | 0.069503 | 10.52 | vdSd...jsww | |
11/24/2024 | 10:20:26 PM | buy | $0.002527 | $0.0002402 | 0.00001 | 0.069503 | 10.52 | XnMH...LrBE | |
11/24/2024 | 10:20:26 PM | buy | $0.002527 | $0.0002402 | 0.00001 | 0.069503 | 10.52 | 34Ea...Lzg5 | |
11/24/2024 | 10:20:21 PM | buy | $0.002526 | $0.0002401 | 0.00001 | 0.069503 | 10.52 | BgvX...N8L8 | |
11/24/2024 | 10:20:21 PM | buy | $0.002526 | $0.0002401 | 0.00001 | 0.069503 | 10.52 | 2qqe...ADMs | |
11/24/2024 | 10:20:21 PM | buy | $0.002526 | $0.0002401 | 0.00001 | 0.069503 | 10.52 | Uh23...vuvJ | |
11/24/2024 | 10:20:21 PM | buy | $0.002526 | $0.0002401 | 0.00001 | 0.069503 | 10.52 | 2MB9...5mdF | |
11/24/2024 | 10:20:17 PM | buy | $0.002526 | $0.0002401 | 0.00001 | 0.069503 | 10.52 | 4zDm...dv1F | |
11/24/2024 | 10:20:17 PM | buy | $0.002526 | $0.0002401 | 0.00001 | 0.069503 | 10.52 | 3QLe...46NH | |
11/24/2024 | 10:20:17 PM | buy | $0.002526 | $0.0002401 | 0.00001 | 0.069503 | 10.52 | RTqy...PPmb | |
11/24/2024 | 10:20:17 PM | buy | $0.002526 | $0.0002401 | 0.00001 | 0.069503 | 10.52 | 66km...FXGQ | |
11/24/2024 | 10:20:13 PM | buy | $0.002526 | $0.00024 | 0.00001 | 0.069503 | 10.52 | 3CQE...7Pz9 | |
11/24/2024 | 10:20:13 PM | buy | $0.002526 | $0.00024 | 0.00001 | 0.069503 | 10.52 | trzE...PK3a |