WhatToFarm
/
Get started
12 Swap

Info about YUNA-SOL pair

Price USD
$0.059115
Price
0.074178 SOL
TVL
$12,069.65
MKT CAP
$9.1K
5m
-2.88%
1h
-6.66%
4h
-94.72%
24h
-94.72%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
51hv3J2FQSzQYtFk3jJ1NYovMjmJXWFQhuW2jq6zvyJv
YUNA:
DofKMLT7X8GDqX1zk824tF9v3yamWpHNxFdpt3WBpump
SOL:
So11111111111111111111111111111111111111112
Pooled YUNA:
642.6M
Pooled SOL:
$28.47

YUNA/SOL price stats on Solana

As of November 16, 2024, the current price of YUNA token on DEX Raydium is $0.000009115. YUNA price is down -94.72% in the last 24 hours. The trading history for the last 24 hours contains 4590 trades with trading volume of $1,275,927.09. YUNA token contract is DofKMLT7X8GDqX1zk824tF9v3yamWpHNxFdpt3WBpump with a market cap $9,115.61. The liquidity pool contract is 51hv3J2FQSzQYtFk3jJ1NYovMjmJXWFQhuW2jq6zvyJv with total value locked (TVL) of $12,069.65. The YUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YUNA/SOL with the contract address 51hv3J2FQSzQYtFk3jJ1NYovMjmJXWFQhuW2jq6zvyJv is $12,069.65.

The total transactions of YUNA/SOL is 4590 in the last 24 hours, 2319 of which are buy transactions, and 2271 are sales transactions.

YUNA/SOL pool has a trading volume of $1,275,927.09 in the last 24 hours.

The exchange rate of 1 YUNA to SOL is 0.00000004178, captured at 10:59 AM UTC.

The price of converting 1 YUNA to USD is $0.000009115 today.

YUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:56:03 AMsell$19.16$0.0591150.087830.0741782.1M
dsXbk...E1Li
3wMw...tr8Z
11/16/202410:51:30 AMsell$0.07296$0.0591560.0003340.0741927,968.41
Hh2Gz...FuaS
3mJM...S3xW
11/16/202410:50:16 AMsell$147.32$0.0593850.6740.07429415.7M
Fb8WJ...PsJ1
25oX...Qgh7
11/16/202410:45:12 AMsell$15.14$0.0596620.069120.0744091.57M
EBZoR...FjFn
HzVr...uZVv
11/16/202410:44:50 AMsell$0.2843$0.0596860.0012970.0744229,355.57
2cKKU...RjkF
6316...sBhm
11/16/202410:28:02 AMsell$13.38$0.059680.061280.074431.38M
H2Qnb...KjJA
5KCR...Z9F8
11/16/202410:22:57 AMsell$0.3341$0.0596880.0015310.0744434,487.37
D2ydM...pF73
3RDM...i38J
11/16/202410:22:16 AMsell$21.65$0.0597380.099050.0744552.22M
43dLq...UhYq
K6N9...2zPg
11/16/202410:15:28 AMbuy$15.25$0.059770.070.0744821.56M
NkCed...tb44
Ek6Y...Wfxn
11/16/202410:05:48 AMsell$3$0.0596930.013780.074451309,743.36
9XYm8...TE26
2qZo...MNeB
11/16/202410:04:50 AMsell$7.49$0.0597130.034380.074459771,177.18
BTDTB...G5M1
4C3s...Bm2L
11/16/202410:04:14 AMsell$8.4$0.0597340.03860.07447863,463.29
HPouY...KMwY
a7dQ...8dUZ
11/16/202410:03:52 AMsell$0.6604$0.0597560.003030.07447667,696.99
DVB4J...Mx8Y
2ofN...R8gT
11/16/20249:59:13 AMsell$4.99$0.0597660.022920.074481511,559.15
o6h53...U9cD
2EjU...NkNi
11/16/20249:53:35 AMsell$17.27$0.0598020.079250.0744971.76M
9mhMW...wBUs
3vPy...AfMn
11/16/20249:31:45 AMsell$6.2$0.059870.028370.074513628,657.34
BoGTW...A4Sa
4eGf...ULPd
11/16/20249:25:10 AMsell$63.75$0.0599640.2920.0745646.4M
A9tKE...mkPF
b5D3...r2j3
11/16/20249:24:20 AMsell$0.1487$0.000010080.00068030.0746114,756
8ivJi...Re1v
3vJJ...UG74
11/16/20249:20:29 AMsell$43.59$0.000010160.1990.0746424.29M
9W9wE...JhpT
rrn8...RAix
11/16/20249:17:32 AMbuy$43.84$0.000010220.20.0746654.29M
9W9wE...JhpT
3XyQ...bo7o