- WhatToFarm
- Solana
- Raydium
- WOJAI-SOL LPs
Info about WOJAI-SOL pair
- Pooled WOJAI:
- 857,381.87
- Pooled SOL:
- $0.02626
WOJAI/SOL price stats on Solana
As of November 24, 2024, the current price of WOJAI token on DEX Raydium is $0.0005679. WOJAI price is up 65.31% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $258,329.37. WOJAI token contract is V58jyW6m8QeSSZkZ1Wur6H1UxMfuuMnFafHXMSxyjEW with a market cap $567,899.39. The liquidity pool contract is 51NBz72LjittuxsUu99scLS5zQWo17dMYE7XDeXWvrc3 with total value locked (TVL) of $12.89. The WOJAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOJAI/SOL now?
The current liquidity of WOJAI/SOL with the contract address 51NBz72LjittuxsUu99scLS5zQWo17dMYE7XDeXWvrc3 is $12.89.
How many transactions are there in the WOJAI/SOL pool in the last 24 hours?
The total transactions of WOJAI/SOL is 795 in the last 24 hours, 245 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WOJAI/SOL pool in the last 24 hours?
WOJAI/SOL pool has a trading volume of $258,329.37 in the last 24 hours.
What is the exchange rate of 1 WOJAI to SOL?
The exchange rate of 1 WOJAI to SOL is 0.000002314, captured at 1:05 PM UTC.
How much is 1 WOJAI in dollars?
The price of converting 1 WOJAI to USD is $0.0005679 today.
WOJAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:58:56 PM | buy | $0.01009 | $0.0005679 | 0.00004115 | 0.052314 | 17.77 | A6pX...ykRh | |
| 11/24/2024 | 11:15:18 AM | sell | $0.01119 | $0.0005967 | 0.00004468 | 0.052382 | 18.75 | Vqzj...SgBX | |
| 11/24/2024 | 8:11:43 AM | buy | $0.02566 | $0.0001074 | 0.0001 | 0.064185 | 238.89 | 4Q54...CshW | |
| 11/24/2024 | 8:10:44 AM | sell | $0.04122 | $0.0001656 | 0.0001606 | 0.066456 | 248.85 | 3uC8...5Wyz | |
| 11/24/2024 | 8:10:40 AM | buy | $0.02565 | $0.001028 | 0.0001 | 0.054009 | 24.94 | 2Rsg...VHnJ | |
| 11/24/2024 | 8:10:40 AM | sell | $0.009841 | $0.0006591 | 0.00003835 | 0.052568 | 14.93 | 2Wjw...J6KB | |
| 11/24/2024 | 8:10:38 AM | buy | $0.02565 | $0.00009834 | 0.0001 | 0.063832 | 260.89 | 5hwi...yWzU | |
| 11/24/2024 | 8:10:37 AM | sell | $0.01704 | $0.0000685 | 0.00006643 | 0.062669 | 248.85 | 5aS8...rDNF | |
| 11/24/2024 | 8:10:37 AM | sell | $0.01169 | $0.0007832 | 0.00004557 | 0.053052 | 14.93 | 2yKs...Yq12 | |
| 11/24/2024 | 8:10:35 AM | buy | $0.01282 | $0.0007421 | 0.00005 | 0.052892 | 17.28 | 2kF9...jDVn | |
| 11/24/2024 | 8:10:35 AM | sell | $0.0174 | $0.0003272 | 0.00006784 | 0.051275 | 53.19 | 2psn...amGv | |
| 11/24/2024 | 8:10:35 AM | buy | $0.002565 | $0.0008374 | 0.00001 | 0.053263 | 3.06 | 5i29...WKzw | |
| 11/24/2024 | 8:10:35 AM | sell | $0.02093 | $0.001401 | 0.00008157 | 0.055463 | 14.93 | 3UeD...CVRB | |
| 11/24/2024 | 8:10:35 AM | buy | $0.01282 | $0.0001377 | 0.00005 | 0.065368 | 93.13 | 5TH8...ib6S | |
| 11/24/2024 | 8:10:35 AM | sell | $0.003758 | $0.00007065 | 0.00001464 | 0.062753 | 53.19 | 4P4f...bL2Y | |
| 11/24/2024 | 8:10:33 AM | buy | $8.9 | $0.01201 | 0.03472 | 0.00004681 | 741.73 | 4GZv...TnW4 | |
| 11/24/2024 | 8:10:34 AM | sell | $8.86 | $0.5123 | 0.03455 | 0.001996 | 17.3 | 4b2r...W8Hj | |
| 11/24/2024 | 8:03:35 AM | sell | $0.05091 | $0.0001977 | 0.0001982 | 0.067699 | 257.43 | 5MRU...DTp8 | |
| 11/24/2024 | 8:03:31 AM | buy | $0.02568 | $0.001936 | 0.0001 | 0.057539 | 13.26 | tecS...iMXg | |
| 11/24/2024 | 8:03:07 AM | buy | $0.02568 | $0.00008732 | 0.0001 | 0.063399 | 294.14 | 3k7d...N5vQ |