WhatToFarm
/
Get started
12 Swap

Info about DOGZ-SOL pair

Price USD
$0.079663
Price
0.093783 SOL
TVL
$104.41
MKT CAP
$96.63
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
462
Sells
677
Volume
314K
Telegram price alerts
Pair:
4zakqLJ3Xhu6LUAaqZmXB9HVzaz5fCK284ZhCTumE1pZ
DOGZ:
DnkUz9aq5uATF3GouWuRMe5pUVZqYbPjSFsgu8VY5wBb
SOL:
So11111111111111111111111111111111111111112
Pooled DOGZ:
419.48M
Pooled SOL:
$0.2501

DOGZ/SOL price stats on Solana

As of November 24, 2024, the current price of DOGZ token on DEX Raydium is $0.00000009663. DOGZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $313,769.88. DOGZ token contract is DnkUz9aq5uATF3GouWuRMe5pUVZqYbPjSFsgu8VY5wBb with a market cap $96.63. The liquidity pool contract is 4zakqLJ3Xhu6LUAaqZmXB9HVzaz5fCK284ZhCTumE1pZ with total value locked (TVL) of $104.42. The DOGZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGZ/SOL with the contract address 4zakqLJ3Xhu6LUAaqZmXB9HVzaz5fCK284ZhCTumE1pZ is $104.42.

The total transactions of DOGZ/SOL is 1139 in the last 24 hours, 462 of which are buy transactions, and 677 are sales transactions.

DOGZ/SOL pool has a trading volume of $313,769.88 in the last 24 hours.

The exchange rate of 1 DOGZ to SOL is 0.0000000003783, captured at 4:04 AM UTC.

The price of converting 1 DOGZ to USD is $0.00000009663 today.

DOGZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:45:17 PMsell$1.3$0.0796630.0051240.09378313.54M
335ef...UR19
5xE3...G8V3
11/23/20249:49:14 PMbuy$0.002554$0.0799680.000010.09390125,630.54
vEp6r...CKER
4d5h...MQZk
11/23/20249:49:06 PMbuy$0.002554$0.0799660.000010.093925,635.61
vEp6r...CKER
31C4...Rhxa
11/23/20249:48:38 PMbuy$0.002554$0.0799650.000010.093925,638.14
vEp6r...CKER
3Why...Nd8u
11/23/20249:45:07 PMbuy$0.002556$0.0799690.000010.093925,640.67
vEp6r...CKER
3uE7...8QWr
11/23/20249:43:04 PMbuy$0.002555$0.0799660.000010.09389925,643.21
vEp6r...CKER
65xk...dBRy
11/23/20249:42:24 PMbuy$0.01276$0.0799550.000050.093898128,254.12
DQeJQ...gLLs
GWiv...Ezbd
11/23/20249:42:24 PMbuy$0.01276$0.079950.000050.093896128,317.54
CaShx...i4xU
4Ahs...SxFj
11/23/20249:42:21 PMsell$12.3$0.0612260.048170.094803100.31M
A4TxS...Kwf4
4iWd...17g5
11/23/20249:41:48 PMbuy$0.002555$0.0615270.000010.09597816,726.78
vEp6r...CKER
53SL...AjZk
11/23/20249:40:42 PMbuy$0.002554$0.0615270.000010.09597716,728.12
vEp6r...CKER
2X4w...2odj
11/23/20249:40:19 PMbuy$0.002554$0.0615270.000010.09597716,729.46
vEp6r...CKER
2Z1A...MoiU
11/23/20249:40:01 PMbuy$0.002555$0.0615270.000010.09597716,730.79
vEp6r...CKER
2h93...96rj
11/23/20249:39:58 PMbuy$0.002555$0.0615270.000010.09597616,732.13
vEp6r...CKER
Hy4P...Z28A
11/23/20249:39:55 PMbuy$25.33$0.0792170.099150.093607274.87M
HH1Uf...mjB3
4rbC...8idV
11/23/20248:54:34 PMbuy$1.27$0.0753770.0050.09210723.73M
Bp5F8...hViU
5YLt...6n1U
11/23/20248:49:05 PMbuy$0.5119$0.0751190.0020090.09200910M
GnzqC...85YR
3sTb...95ns
11/23/20248:43:46 PMbuy$7.94$0.0739590.031160.091552200.72M
A4TxS...Kwf4
5CXz...VDuE
11/23/20248:41:30 PMbuy$0.0127$0.0730920.000050.091216410,953.4
DQeJQ...gLLs
4ypA...bHqi
11/23/20248:41:29 PMbuy$0.0127$0.0730890.000050.091215411,317.64
CaShx...i4xU
54uy...DoNE