- WhatToFarm
- Solana
- Raydium
- YN-SOL LPs
Info about YN-SOL pair
- Pooled YN:
- 343.83M
- Pooled SOL:
- $53.39
YN/SOL price stats on Solana
As of November 24, 2024, the current price of YN token on DEX Raydium is $0.00004003. YN price is down -83.35% in the last 24 hours. The trading history for the last 24 hours contains 9750 trades with trading volume of $1,208,511.01. YN token contract is 3qX3E6y38JQ5YtTbBTKfe3nkn7oZaT83Py68W4LsgstR with a market cap $39,617.28. The liquidity pool contract is 4zN6Skjett8gSF8x58wL5fa7ciPbpCb8w9T6oMtgYYKW with total value locked (TVL) of $27,400.29. The YN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YN/SOL now?
The current liquidity of YN/SOL with the contract address 4zN6Skjett8gSF8x58wL5fa7ciPbpCb8w9T6oMtgYYKW is $27,400.29.
How many transactions are there in the YN/SOL pool in the last 24 hours?
The total transactions of YN/SOL is 9750 in the last 24 hours, 5327 of which are buy transactions, and 4423 are sales transactions.
What is the trading volume in the YN/SOL pool in the last 24 hours?
YN/SOL pool has a trading volume of $1,208,511.01 in the last 24 hours.
What is the exchange rate of 1 YN to SOL?
The exchange rate of 1 YN to SOL is 0.0000001567, captured at 5:59 AM UTC.
How much is 1 YN in dollars?
The price of converting 1 YN to USD is $0.00004003 today.
YN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:57:54 AM | buy | $79.39 | $0.00004003 | 0.3108 | 0.061567 | 1.98M | ed4x...AJGK | |
| 11/24/2024 | 5:57:36 AM | buy | $7.66 | $0.0000398 | 0.03 | 0.061557 | 192,606.23 | 5fSb...KAeM | |
| 11/24/2024 | 5:54:41 AM | buy | $69.55 | $0.0000396 | 0.272 | 0.061548 | 1.76M | 2eJg...vLct | |
| 11/24/2024 | 5:53:01 AM | buy | $20.25 | $0.00003929 | 0.07932 | 0.061538 | 515,531.34 | 2g8A...i4er | |
| 11/24/2024 | 5:52:51 AM | sell | $20.42 | $0.00003909 | 0.07999 | 0.06153 | 522,517.48 | 3bPT...2mhc | |
| 11/24/2024 | 5:52:45 AM | sell | $253.75 | $0.00003988 | 0.9937 | 0.061562 | 6.36M | 2MfL...kjwg | |
| 11/24/2024 | 5:51:00 AM | buy | $2.99 | $0.00004083 | 0.01174 | 0.061598 | 73,439.64 | 66ZD...xKpm | |
| 11/24/2024 | 5:50:41 AM | sell | $21.37 | $0.00004071 | 0.08363 | 0.061593 | 525,000 | 4SqX...vjHZ | |
| 11/24/2024 | 5:50:02 AM | sell | $1.09 | $0.00004074 | 0.004297 | 0.061595 | 26,932.79 | 2xiQ...qHs7 | |
| 11/24/2024 | 5:49:42 AM | buy | $21.36 | $0.00004089 | 0.08366 | 0.061601 | 522,517.48 | 3fwy...YroU | |
| 11/24/2024 | 5:49:39 AM | sell | $11.16 | $0.00004065 | 0.04371 | 0.061592 | 274,599.87 | 5Uuj...PFR7 | |
| 11/24/2024 | 5:49:35 AM | buy | $255.18 | $0.00004011 | 1 | 0.061571 | 6.36M | 45sb...skrH | |
| 11/24/2024 | 5:48:14 AM | sell | $15.93 | $0.00003926 | 0.06235 | 0.061536 | 405,725.77 | 3NUj...e8hn | |
| 11/24/2024 | 5:47:40 AM | sell | $21.81 | $0.00003935 | 0.08545 | 0.061541 | 554,434.39 | 2bbf...xj2e | |
| 11/24/2024 | 5:47:30 AM | sell | $8.11 | $0.00003943 | 0.03176 | 0.061544 | 205,667.99 | 5TUD...MFsk | |
| 11/24/2024 | 5:46:02 AM | sell | $14.79 | $0.00003919 | 0.05805 | 0.061537 | 377,552.43 | CyxZ...dGQa | |
| 11/24/2024 | 5:45:29 AM | buy | $50.52 | $0.00003926 | 0.1983 | 0.061541 | 1.29M | qAzB...nrZv | |
| 11/24/2024 | 5:45:29 AM | sell | $1.34 | $0.00003893 | 0.00528 | 0.061527 | 34,561.55 | 5jef...dm75 | |
| 11/24/2024 | 5:44:41 AM | sell | $18.68 | $0.00003911 | 0.07341 | 0.061536 | 477,670.75 | 4dUE...WKbA | |
| 11/24/2024 | 5:43:28 AM | sell | $2.91 | $0.00003925 | 0.01141 | 0.061539 | 74,163.36 | 2qbG...7pyq |