WhatToFarm
/
Get started
12 Swap

Info about BAYC-SOL pair

Price USD
$0.00001488
Price
0.075724 SOL
TVL
$130.2
MKT CAP
$29.8K
5m
-98.11%
1h
-77.27%
4h
-77.27%
24h
-77.27%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
664K
Telegram price alerts
Pair:
4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d
BAYC:
3rBG68oht49RyFEJTuRXLibvouJvFTDgJcrM265pzfME
SOL:
So11111111111111111111111111111111111111112
Pooled BAYC:
1.32M
Pooled SOL:
$0.4252

BAYC/SOL price stats on Solana

As of November 22, 2024, the current price of BAYC token on DEX Raydium is $0.00001488. BAYC price is down -77.27% in the last 24 hours. The trading history for the last 24 hours contains 3051 trades with trading volume of $663,723.74. BAYC token contract is 3rBG68oht49RyFEJTuRXLibvouJvFTDgJcrM265pzfME with a market cap $29,762.83. The liquidity pool contract is 4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d with total value locked (TVL) of $130.21. The BAYC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAYC/SOL with the contract address 4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d is $130.21.

The total transactions of BAYC/SOL is 3051 in the last 24 hours, 1721 of which are buy transactions, and 1330 are sales transactions.

BAYC/SOL pool has a trading volume of $663,723.74 in the last 24 hours.

The exchange rate of 1 BAYC to SOL is 0.00000005724, captured at 9:48 AM UTC.

The price of converting 1 BAYC to USD is $0.00001488 today.

BAYC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:44:40 AMsell$0.02671$0.000014880.00010270.0757241,795.49
2j3MG...142z
5wJC...iSLC
11/22/20249:44:39 AMbuy$0.002599$0.00020720.000010.06797412.54
2j3MG...142z
4Byp...tnwy
11/22/20249:44:39 AMbuy$0.02599$0.071130.00010.0104352.3M
66ZC9...xykh
3F88...b51N
11/22/20249:42:52 AMsell$1.6$0.00078820.0061760.0530352,034.89
5iywv...uXWs
8Xni...9S85
11/22/20249:42:51 AMbuy$1.6$0.0017370.0061680.056691921.89
87kvJ...whC5
637p...SmbJ
11/22/20249:34:38 AMbuy$0.002591$0.0523570.000010.0890981,099.12
2j3MG...142z
5QCo...HxnV
11/22/20249:34:33 AMsell$0.05002$0.000027750.0001930.061071,802.52
2j3MG...142z
66Fg...nraV
11/22/20249:34:30 AMbuy$0.02591$0.00040.00010.05154364.77
5niys...oaMh
Hdgp...Gv3g
11/22/20249:34:28 AMbuy$0.02591$0.0710010.00010.01038642.59M
CZY9M...wiHo
59Nj...eTXP
11/22/20249:33:20 AMsell$0.002689$0.0726250.00001040.091015102,445.01
D9cQp...pcRU
4FPZ...T4Xr
11/22/20249:32:38 AMsell$0.02573$0.000028410.000099520.061098905.74
2j3MG...142z
37fb...67pN
11/22/20249:32:36 AMbuy$0.002585$0.00027190.000010.0510519.5
2j3MG...142z
mdKc...A4rr
11/22/20249:32:36 AMbuy$0.02585$0.0774160.00010.092868348,587.65
66ZC9...xykh
3u1Q...zK7L
11/22/20249:30:26 AMbuy$0.002587$0.0646190.000010.0817855,601.29
3JTWk...35fh
4Jks...mdEq
11/22/20249:30:17 AMsell$0.007852$0.056030.000030340.072331,302.29
3JTWk...35fh
48C1...Dqrz
11/22/20249:30:18 AMbuy$0.002587$0.0526870.000010.071038962.69
3JTWk...35fh
3K2p...f8wW
11/22/20249:30:16 AMbuy$0.02587$0.0524840.00010.08960210,413.48
66ZC9...xykh
29Rd...p11N
11/22/20249:30:17 AMsell$0.01921$0.00010590.000074260.064095181.33
2j3MG...142z
2PqK...Hgy1
11/22/20249:30:17 AMbuy$0.002587$0.00029320.000010.0511338.82
3JTWk...35fh
HGEJ...Qa7p
11/22/20249:30:03 AMsell$0.02408$0.000018490.000093060.0771461,302.29
3JTWk...35fh
2Yjn...QssG