WhatToFarm
/
Get started
12 Swap

Info about TIDYE-1b-SOL pair

Price USD
$0.00004615
Price
0.061823 SOL
TVL
$28,437.6
MKT CAP
$46.2K
5m
0.05%
1h
-21.89%
4h
-32.41%
24h
-51.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
498K
Telegram price alerts
Pair:
4yphjQLeJk2y5fvy6uZtPKeZufucBokccQNeEd7vjNyc
TIDYE-1b:
E3Zco3kUfVw1Q97TX3JSHJCyz2BPtZ23GGYGxgkEpump
SOL:
So11111111111111111111111111111111111111112
Pooled TIDYE-1b:
307.49M
Pooled SOL:
$56.27

TIDYE-1b/SOL price stats on Solana

As of November 24, 2024, the current price of TIDYE-1b token on DEX Raydium is $0.00004615. TIDYE-1b price is down -51.74% in the last 24 hours. The trading history for the last 24 hours contains 3555 trades with trading volume of $497,846.79. TIDYE-1b token contract is E3Zco3kUfVw1Q97TX3JSHJCyz2BPtZ23GGYGxgkEpump with a market cap $46,156.36. The liquidity pool contract is 4yphjQLeJk2y5fvy6uZtPKeZufucBokccQNeEd7vjNyc with total value locked (TVL) of $28,437.61. The TIDYE-1b/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIDYE-1b/SOL with the contract address 4yphjQLeJk2y5fvy6uZtPKeZufucBokccQNeEd7vjNyc is $28,437.61.

The total transactions of TIDYE-1b/SOL is 3555 in the last 24 hours, 1596 of which are buy transactions, and 1959 are sales transactions.

TIDYE-1b/SOL pool has a trading volume of $497,846.79 in the last 24 hours.

The exchange rate of 1 TIDYE-1b to SOL is 0.0000001823, captured at 10:57 PM UTC.

The price of converting 1 TIDYE-1b to USD is $0.00004615 today.

TIDYE-1b-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:55:55 PMsell$14.48$0.000046150.057220.061823313,799.33
7THQw...jSwS
2FBC...928a
11/24/202410:50:54 PMsell$23.83$0.000046130.094460.061828516,647.01
6LqdU...pcKZ
43yN...Yj1y
11/24/202410:48:55 PMbuy$293.11$0.000047441.160.0618786.18M
8MqRT...G2VW
34aQ...Lmg3
11/24/202410:48:55 PMsell$294.28$0.000047631.160.0618856.18M
8MqRT...G2VW
Siu2...khok
11/24/202410:48:55 PMbuy$65.41$0.000048640.25890.0619251.34M
8qgMm...WR3M
24d1...sFVR
11/24/202410:48:52 PMsell$61.73$0.00004630.24440.0618331.33M
W5ba3...Rj59
49kF...Am9x
11/24/202410:48:50 PMsell$1.03$0.00004650.004110.06184122,324.87
4n9Fk...XCK3
4At7...kQSx
11/24/202410:48:03 PMbuy$61.83$0.000046370.24470.0618361.33M
W5ba3...Rj59
4WMs...zpWb
11/24/202410:47:15 PMbuy$126.31$0.000044030.50.0617422.87M
4UfCL...zsac
5qBf...1RiF
11/24/202410:47:08 PMbuy$126.24$0.00004320.50.0617112.92M
4UfCL...zsac
2ffR...8kuf
11/24/202410:46:22 PMbuy$252.85$0.0000420810.0616646.01M
4UfCL...zsac
Zebo...3kAy
11/24/202410:44:09 PMsell$1.54$0.000041060.0060990.06162537,518.62
Ffoym...nykt
5p2a...pdch
11/24/202410:42:51 PMsell$25.98$0.000041180.10270.061628630,924.81
CZtLu...PQ8w
3GZA...HuKx
11/24/202410:42:49 PMsell$69.06$0.000041470.27320.061641.67M
PLQeS...15oQ
3dDM...4tFo
11/24/202410:41:57 PMsell$114.99$0.000042040.45480.0616632.74M
3Y6da...ZcNy
2YMH...QPaM
11/24/202410:41:50 PMbuy$25.28$0.000042530.10.061682594,365.47
DDVkd...y5GM
3uRw...wuuk
11/24/202410:40:06 PMsell$4.54$0.000042380.0180.061679107,156.94
GF494...Swig
5vAf...QA88
11/24/202410:37:14 PMbuy$5$0.000042650.01980.061688117,281.89
7Vc5C...UasU
xKZT...ncqx
11/24/202410:37:10 PMsell$437.95$0.000043791.730.06173310M
4UfCL...zsac
4Jq1...LP8y
11/24/202410:35:46 PMbuy$37.84$0.000045240.150.061793836,543.4
PLQeS...15oQ
2dxc...DxxG