- WhatToFarm
- Solana
- Raydium
- Greg-SOL LPs
Info about Greg-SOL pair
- Pooled Greg:
- 51.01M
- Pooled SOL:
- $415.57
Greg/SOL price stats on Solana
As of November 21, 2024, the current price of Greg token on DEX Raydium is $0.002027. Greg price is up 2,078% in the last 24 hours. The trading history for the last 24 hours contains 15895 trades with trading volume of $5,071,048.86. Greg token contract is AE1AueWoe4NYf4wjxK5SnmfGdvwkeNkZZtMpBoPcpump with a market cap $2,027,651.88. The liquidity pool contract is 4xddwZeaSd1kpr6FoCrqsr1hunPDi6zGK6SSPekLgSUk with total value locked (TVL) of $204,188.90. The Greg/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Greg/SOL now?
The current liquidity of Greg/SOL with the contract address 4xddwZeaSd1kpr6FoCrqsr1hunPDi6zGK6SSPekLgSUk is $204,188.90.
How many transactions are there in the Greg/SOL pool in the last 24 hours?
The total transactions of Greg/SOL is 15895 in the last 24 hours, 6465 of which are buy transactions, and 9430 are sales transactions.
What is the trading volume in the Greg/SOL pool in the last 24 hours?
Greg/SOL pool has a trading volume of $5,071,048.86 in the last 24 hours.
What is the exchange rate of 1 Greg to SOL?
The exchange rate of 1 Greg to SOL is 0.000008362, captured at 9:50 AM UTC.
How much is 1 Greg in dollars?
The price of converting 1 Greg to USD is $0.002027 today.
Greg-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:49:56 AM | buy | $181.85 | $0.001881 | 0.75 | 0.057758 | 96,665.47 | 379w...hw4v | |
| 11/21/2024 | 9:49:56 AM | buy | $49.7 | $0.001876 | 0.205 | 0.05774 | 26,485.12 | 41td...mDcy | |
| 11/21/2024 | 9:49:54 AM | buy | $2.41 | $0.001875 | 0.00995 | 0.057736 | 1,286.18 | 56mz...oSEh | |
| 11/21/2024 | 9:49:54 AM | buy | $341.88 | $0.001869 | 1.41 | 0.057708 | 182,916.12 | 5icY...LBBw | |
| 11/21/2024 | 9:49:54 AM | sell | $216.27 | $0.001857 | 0.8919 | 0.057659 | 116,455.46 | Qn1w...nfRe | |
| 11/21/2024 | 9:49:54 AM | sell | $2,223.39 | $0.001899 | 9.16 | 0.057834 | 1.17M | 5z49...Kpdh | |
| 11/21/2024 | 9:49:54 AM | buy | $121.23 | $0.001868 | 0.5 | 0.057705 | 64,891.78 | 5TY7...V74s | |
| 11/21/2024 | 9:49:54 AM | sell | $214.24 | $0.001947 | 0.8835 | 0.058032 | 110,000 | 5EEW...VAEs | |
| 11/21/2024 | 9:49:54 AM | buy | $1,212.36 | $0.001937 | 5 | 0.057991 | 625,697.09 | 2Af4...abS5 | |
| 11/21/2024 | 9:49:52 AM | sell | $103.5 | $0.001907 | 0.4268 | 0.057867 | 54,254.18 | 3QHZ...4rPX | |
| 11/21/2024 | 9:49:52 AM | sell | $266.51 | $0.001953 | 1.09 | 0.058055 | 136,444.23 | 2kfK...UVDB | |
| 11/21/2024 | 9:49:52 AM | sell | $21.76 | $0.001958 | 0.08976 | 0.058079 | 11,111 | 3VuG...wSRr | |
| 11/21/2024 | 9:49:52 AM | buy | $24.24 | $0.001968 | 0.1 | 0.058119 | 12,316.65 | 52G9...QM59 | |
| 11/21/2024 | 9:49:52 AM | buy | $2.4 | $0.001969 | 0.0099 | 0.058121 | 1,219.02 | 4T6d...qdZ1 | |
| 11/21/2024 | 9:49:52 AM | sell | $8.54 | $0.001958 | 0.03524 | 0.058077 | 4,363.9 | 5QVh...ohBz | |
| 11/21/2024 | 9:49:51 AM | buy | $24.24 | $0.002 | 0.1 | 0.058252 | 12,117.75 | kgnS...39XH | |
| 11/21/2024 | 9:49:51 AM | buy | $121.23 | $0.001998 | 0.5 | 0.05824 | 60,677.24 | 22yA...m7Nr | |
| 11/21/2024 | 9:49:51 AM | buy | $72.74 | $0.002007 | 0.3 | 0.058281 | 36,227.43 | 2cUp...WxnW | |
| 11/21/2024 | 9:49:51 AM | sell | $16.33 | $0.002027 | 0.06736 | 0.058363 | 8,055.24 | 59ZB...ednc | |
| 11/21/2024 | 9:49:51 AM | sell | $575.09 | $0.002007 | 2.37 | 0.058281 | 286,406.8 | 2DD5...Uf8o |