WhatToFarm
/
Get started
12 Swap

Info about INSDR-SOL pair

Price USD
$0.00001216
Price
0.074753 SOL
TVL
$15.06
MKT CAP
$12.2K
5m
0%
1h
-99.60%
4h
-99.60%
24h
-99.60%
Share
TXNS
681
Buys
374
Sells
307
Volume
416K
Telegram price alerts
Pair:
4wtkzvQrhef7ENEiocnHW1Td1GiQsgY23FX4x29UGnW2
INSDR:
5xb2sQNonF6QK2NkLQbbcKxJHxAuTrncNDcNbBcppump
SOL:
So11111111111111111111111111111111111111112
Pooled INSDR:
619,741.18
Pooled SOL:
$0.02944

INSDR/SOL price stats on Solana

As of November 22, 2024, the current price of INSDR token on DEX Raydium is $0.00001216. INSDR price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $416,394.71. INSDR token contract is 5xb2sQNonF6QK2NkLQbbcKxJHxAuTrncNDcNbBcppump with a market cap $12,160.17. The liquidity pool contract is 4wtkzvQrhef7ENEiocnHW1Td1GiQsgY23FX4x29UGnW2 with total value locked (TVL) of $15.07. The INSDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INSDR/SOL with the contract address 4wtkzvQrhef7ENEiocnHW1Td1GiQsgY23FX4x29UGnW2 is $15.07.

The total transactions of INSDR/SOL is 681 in the last 24 hours, 374 of which are buy transactions, and 307 are sales transactions.

INSDR/SOL pool has a trading volume of $416,394.71 in the last 24 hours.

The exchange rate of 1 INSDR to SOL is 0.00000004753, captured at 1:33 PM UTC.

The price of converting 1 INSDR to USD is $0.00001216 today.

INSDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:20:35 PMsell$0.06741$0.000012160.00026350.0747535,543.68
H4dWN...nacf
5a6N...fqKw
11/22/20241:20:07 PMbuy$0.02565$0.00040590.00010.05158263.18
22WLn...x95R
4jEj...cuKH
11/22/20241:19:49 PMbuy$0.01281$0.00017920.000050.06699471.48
4e5EF...Unqe
2qEC...53qS
11/22/20241:19:19 PMbuy$0.01282$0.000011460.000050.074471,118.42
CaShx...i4xU
4cAc...AHGZ
11/22/20241:19:19 PMbuy$0.01282$0.000073040.000050.062847175.57
DQeJQ...gLLs
5knx...HVFn
11/22/20241:19:17 PMsell$9.71$0.0063310.037870.000024681,534.72
4e5EF...Unqe
5KfY...WiUS
11/22/20241:19:16 PMbuy$9.72$0.00041870.037890.05163223,212.25
9Dh1E...cQBw
WR2q...x4xC
11/22/20241:10:37 PMbuy$0.002586$0.0511110.000010.0842962,327.67
3JTWk...35fh
4F3J...xqfW
11/22/20241:10:33 PMbuy$0.002585$0.0643090.000010.0816666,000.4
3JTWk...35fh
3uYU...1mB8
11/22/20241:10:28 PMbuy$0.002588$0.061720.000010.09664415,050.07
3JTWk...35fh
66ZS...WFj6
11/22/20241:10:13 PMsell$0.009015$0.0571460.000034820.072761,261.42
3JTWk...35fh
FaWW...gUvn
11/22/20241:10:11 PMbuy$0.01294$0.0743760.000050.09169295,749.28
H4dWN...nacf
5FgS...kZok
11/22/20241:09:49 PMbuy$0.01293$0.0616970.000050.0965676,211.83
H4dWN...nacf
2jfh...vv7D
11/22/20241:09:50 PMsell$0.008114$0.0590870.000031360.073512892.88
DUaZg...Qdid
9pGk...EJwZ
11/22/20241:09:19 PMsell$0.003127$0.0519230.000012090.0874371,626.18
DUaZg...Qdid
23dE...QRag
11/22/20241:09:18 PMbuy$0.002585$0.0612980.000010.09502219,910.63
3JTWk...35fh
4bbJ...rD91
11/22/20241:09:18 PMbuy$0.002585$0.0523790.000010.0892031,086.56
3JTWk...35fh
5RG3...jVS8
11/22/20241:09:17 PMsell$0.01109$0.0546030.000042910.071782,410.57
3JTWk...35fh
5eZw...DvzT
11/22/20241:09:14 PMbuy$0.01292$0.0688590.000050.08342514,594.94
4e5EF...Unqe
4xhU...mgB1
11/22/20241:09:11 PMbuy$0.002585$0.0656780.000010.0821954,553.79
3JTWk...35fh
4v5r...gpqU