Info about 45/47-SOL pair
- Pooled 45/47:
- 148.71M
- Pooled SOL:
- $151.03
45/47/SOL price stats on Solana
As of November 16, 2024, the current price of 45/47 token on DEX Raydium is $0.0003876. 45/47 price is up 955% in the last 24 hours. The trading history for the last 24 hours contains 16898 trades with trading volume of $1,900,595.33. 45/47 token contract is pZSuiJciGYAZTPMBWyh9KmD2y4sEaMifeyY5k412Fiz with a market cap $387,665.72. The liquidity pool contract is 4vkFHPx2bRu1683MELemZKQmFSopHAFPjhXVnd3cY8o5 with total value locked (TVL) of $90,343.54. The 45/47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 45/47/SOL now?
The current liquidity of 45/47/SOL with the contract address 4vkFHPx2bRu1683MELemZKQmFSopHAFPjhXVnd3cY8o5 is $90,343.54.
How many transactions are there in the 45/47/SOL pool in the last 24 hours?
The total transactions of 45/47/SOL is 16898 in the last 24 hours, 8541 of which are buy transactions, and 8357 are sales transactions.
What is the trading volume in the 45/47/SOL pool in the last 24 hours?
45/47/SOL pool has a trading volume of $1,900,595.33 in the last 24 hours.
What is the exchange rate of 1 45/47 to SOL?
The exchange rate of 1 45/47 to SOL is 0.00000179, captured at 6:47 PM UTC.
How much is 1 45/47 in dollars?
The price of converting 1 45/47 to USD is $0.0003876 today.
45/47-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 6:47:34 PM | buy | $94.84 | $0.000428 | 0.4381 | 0.051977 | 221,577.86 | zS5D...7yZi | |
11/16/2024 | 6:47:34 PM | sell | $22.94 | $0.0004297 | 0.106 | 0.051985 | 53,401.38 | 3sxR...bsHd | |
11/16/2024 | 6:47:34 PM | buy | $170.3 | $0.0004304 | 0.7867 | 0.051988 | 395,613.78 | 95fk...mtyj | |
11/16/2024 | 6:47:34 PM | buy | $33.68 | $0.0004319 | 0.1556 | 0.051995 | 77,975.58 | 2WPG...LrCq | |
11/16/2024 | 6:47:33 PM | buy | $193.57 | $0.0004254 | 0.8942 | 0.051965 | 454,974.16 | 3SPR...ShZm | |
11/16/2024 | 6:47:33 PM | buy | $49.38 | $0.0004266 | 0.2281 | 0.05197 | 115,749.03 | 3LM9...R5Rf | |
11/16/2024 | 6:47:33 PM | sell | $183.44 | $0.0004232 | 0.8474 | 0.051955 | 433,403.93 | 2mUM...e8Ax | |
11/16/2024 | 6:47:33 PM | buy | $107.29 | $0.0004282 | 0.4956 | 0.051978 | 250,535.56 | 61Fn...j6DH | |
11/16/2024 | 6:47:33 PM | buy | $67.37 | $0.0004265 | 0.3112 | 0.05197 | 157,956.91 | 5Wft...ahim | |
11/16/2024 | 6:47:33 PM | sell | $175.18 | $0.0004255 | 0.8093 | 0.051965 | 411,720.38 | 2Z9V...8opY | |
11/16/2024 | 6:47:33 PM | buy | $64.49 | $0.0004266 | 0.2979 | 0.05197 | 151,171.86 | 29h9...AFsn | |
11/16/2024 | 6:47:33 PM | sell | $70.44 | $0.0004244 | 0.3254 | 0.05196 | 165,979.97 | 5cLR...bn1k | |
11/16/2024 | 6:47:33 PM | sell | $126.43 | $0.0004219 | 0.584 | 0.051949 | 299,630.79 | 4NkV...Upx9 | |
11/16/2024 | 6:47:33 PM | buy | $36.36 | $0.0004223 | 0.1679 | 0.051951 | 86,094.76 | 4QQF...jDwD | |
11/16/2024 | 6:47:33 PM | buy | $97.86 | $0.0004236 | 0.452 | 0.051957 | 231,008.47 | qrNa...x6XX | |
11/16/2024 | 6:47:33 PM | sell | $146.71 | $0.0004244 | 0.6777 | 0.051961 | 345,615.79 | 5ZgS...Wjxw | |
11/16/2024 | 6:47:33 PM | buy | $186.1 | $0.0004262 | 0.8597 | 0.051969 | 436,610.29 | 3Lne...3MLL | |
11/16/2024 | 6:47:33 PM | buy | $163.38 | $0.0004205 | 0.7548 | 0.051942 | 388,519.05 | 46y4...QNKv | |
11/16/2024 | 6:47:33 PM | buy | $79.16 | $0.0004182 | 0.3657 | 0.051932 | 189,264.68 | 2t5e...AAJA | |
11/16/2024 | 6:47:33 PM | buy | $176.39 | $0.0004245 | 0.8148 | 0.051961 | 415,494.19 | Eod5...tuwv |