WhatToFarm
/
12 Swap

Info about 45/47-SOL pair

Price USD
$0.0003876
Price
0.05179 SOL
TVL
$90,343.53
MKT CAP
$387.7K
5m
19.13%
1h
955%
4h
955%
24h
955%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
4vkFHPx2bRu1683MELemZKQmFSopHAFPjhXVnd3cY8o5
45/47:
pZSuiJciGYAZTPMBWyh9KmD2y4sEaMifeyY5k412Fiz
SOL:
So11111111111111111111111111111111111111112
Pooled 45/47:
148.71M
Pooled SOL:
$151.03

45/47/SOL price stats on Solana

As of November 16, 2024, the current price of 45/47 token on DEX Raydium is $0.0003876. 45/47 price is up 955% in the last 24 hours. The trading history for the last 24 hours contains 16898 trades with trading volume of $1,900,595.33. 45/47 token contract is pZSuiJciGYAZTPMBWyh9KmD2y4sEaMifeyY5k412Fiz with a market cap $387,665.72. The liquidity pool contract is 4vkFHPx2bRu1683MELemZKQmFSopHAFPjhXVnd3cY8o5 with total value locked (TVL) of $90,343.54. The 45/47/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 45/47/SOL with the contract address 4vkFHPx2bRu1683MELemZKQmFSopHAFPjhXVnd3cY8o5 is $90,343.54.

The total transactions of 45/47/SOL is 16898 in the last 24 hours, 8541 of which are buy transactions, and 8357 are sales transactions.

45/47/SOL pool has a trading volume of $1,900,595.33 in the last 24 hours.

The exchange rate of 1 45/47 to SOL is 0.00000179, captured at 6:47 PM UTC.

The price of converting 1 45/47 to USD is $0.0003876 today.

45/47-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:47:34 PMbuy$94.84$0.0004280.43810.051977221,577.86zS5D...7yZi
11/16/20246:47:34 PMsell$22.94$0.00042970.1060.05198553,401.383sxR...bsHd
11/16/20246:47:34 PMbuy$170.3$0.00043040.78670.051988395,613.7895fk...mtyj
11/16/20246:47:34 PMbuy$33.68$0.00043190.15560.05199577,975.582WPG...LrCq
11/16/20246:47:33 PMbuy$193.57$0.00042540.89420.051965454,974.163SPR...ShZm
11/16/20246:47:33 PMbuy$49.38$0.00042660.22810.05197115,749.033LM9...R5Rf
11/16/20246:47:33 PMsell$183.44$0.00042320.84740.051955433,403.932mUM...e8Ax
11/16/20246:47:33 PMbuy$107.29$0.00042820.49560.051978250,535.5661Fn...j6DH
11/16/20246:47:33 PMbuy$67.37$0.00042650.31120.05197157,956.915Wft...ahim
11/16/20246:47:33 PMsell$175.18$0.00042550.80930.051965411,720.382Z9V...8opY
11/16/20246:47:33 PMbuy$64.49$0.00042660.29790.05197151,171.8629h9...AFsn
11/16/20246:47:33 PMsell$70.44$0.00042440.32540.05196165,979.975cLR...bn1k
11/16/20246:47:33 PMsell$126.43$0.00042190.5840.051949299,630.794NkV...Upx9
11/16/20246:47:33 PMbuy$36.36$0.00042230.16790.05195186,094.764QQF...jDwD
11/16/20246:47:33 PMbuy$97.86$0.00042360.4520.051957231,008.47qrNa...x6XX
11/16/20246:47:33 PMsell$146.71$0.00042440.67770.051961345,615.795ZgS...Wjxw
11/16/20246:47:33 PMbuy$186.1$0.00042620.85970.051969436,610.293Lne...3MLL
11/16/20246:47:33 PMbuy$163.38$0.00042050.75480.051942388,519.0546y4...QNKv
11/16/20246:47:33 PMbuy$79.16$0.00041820.36570.051932189,264.682t5e...AAJA
11/16/20246:47:33 PMbuy$176.39$0.00042450.81480.051961415,494.19Eod5...tuwv