WhatToFarm
/
Get started
12 Swap

Info about IP-SOL pair

Price USD
$0.059654
Price
0.07496 SOL
TVL
$9,051.65
MKT CAP
$965.4K
5m
0%
1h
110%
4h
-99.96%
24h
-99.95%
Share
TXNS
290
Buys
261
Sells
29
Volume
323K
Telegram price alerts
Pair:
4vD64Wu5Ni2Z7VQi7sr25fTADFZypXJY6rBeSqnRN1Q3
IP:
De3o2KbN9L6bTnXcYaL9N2qyksKV5muB4axmjQa9Cty9
SOL:
So11111111111111111111111111111111111111112
Pooled IP:
351.83M
Pooled SOL:
$29.05

IP/SOL price stats on Solana

As of February 12, 2025, the current price of IP token on DEX Raydium is $0.000009654. IP price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $322,757.82. IP token contract is De3o2KbN9L6bTnXcYaL9N2qyksKV5muB4axmjQa9Cty9 with a market cap $965,423.34. The liquidity pool contract is 4vD64Wu5Ni2Z7VQi7sr25fTADFZypXJY6rBeSqnRN1Q3 with total value locked (TVL) of $9,051.65. The IP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IP/SOL with the contract address 4vD64Wu5Ni2Z7VQi7sr25fTADFZypXJY6rBeSqnRN1Q3 is $9,051.65.

The total transactions of IP/SOL is 290 in the last 24 hours, 261 of which are buy transactions, and 29 are sales transactions.

IP/SOL pool has a trading volume of $322,757.82 in the last 24 hours.

The exchange rate of 1 IP to SOL is 0.0000000496, captured at 4:26 AM UTC.

The price of converting 1 IP to USD is $0.000009654 today.

IP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20254:13:00 AMsell$1,946.03$0.059654100.07496201.57M
4DdfL...QR6f
51aM...ob6Z
02/12/20254:10:14 AMbuy$1.94$0.000016090.010.078277120,810.57
4eAgM...vjoS
rr2i...uqLc
02/12/20254:03:39 AMsell$344.24$0.000019651.760.06100917.51M
7KL96...cwer
SM9G...odnp
02/12/20254:03:39 AMbuy$325.54$0.000018581.670.07954717.51M
7KL96...cwer
25Nj...spoY
02/12/20253:59:54 AMbuy$0.7771$0.000016010.0040.07824248,529.79
FdeCd...bENH
4jTm...yScB
02/12/20253:54:37 AMbuy$3.57$0.000011470.018350.075898311,238.64
DRTYr...Bca9
5ngc...Jnza
02/12/20253:49:31 AMbuy$17.36$0.0560080.089140.0730842.89M
DBoGw...6LJ3
GVBM...SQ24
02/12/20253:21:08 AMsell$1,950.31$0.057817100.074008249.47M
4DdfL...QR6f
2cNq...NQ7k
02/12/20253:19:52 AMsell$59.06$0.059090.30360.0746736.5M
4aWjr...vEk2
oE9T...YAn1
02/12/20253:19:26 AMbuy$99.66$0.0586970.51240.07447211.46M
6JjUD...bL32
46yT...95oe
02/12/20253:17:35 AMsell$2.18$0.0582110.011240.074223266,300.58
PNLCQ...2tvF
24a4...sXZD
02/12/20253:16:51 AMsell$1,946.43$0.00001006100.075169193.43M
4DdfL...QR6f
4Aaq...mKLz
02/12/20253:15:45 AMbuy$2.91$0.000015210.014950.077814191,330.72
5sT9h...Un77
32qg...A6FA
02/12/20253:15:28 AMbuy$97.02$0.000014930.49850.0776716.5M
4aWjr...vEk2
2Fvq...4yHh
02/12/20253:14:02 AMbuy$7.75$0.00001390.040.077165558,203.19
78Nw8...BLYm
2qBQ...378G
02/12/20253:13:44 AMsell$0.07789$0.000012350.0004010.076366,305.61
7yyR2...LXGd
4dNy...wBp2
02/12/20253:12:22 AMsell$533.2$0.0546052.740.07237115.76M
4aWjr...vEk2
3vqc...RsLg
02/12/20253:12:00 AMbuy$0.01945$0.0547650.00010.0724494,081.81
2j3MG...142z
6gwT...dJex
02/12/20253:11:42 AMbuy$388.16$0.0533531.990.071722115.76M
4aWjr...vEk2
j1bi...ep37
02/12/20253:11:27 AMbuy$0.01946$0.0523980.00010.0712318,117.58
2j3MG...142z
br1D...JEZo