WhatToFarm
/
Get started
12 Swap

Info about ADA-SOL pair

Price USD
$0.00006259
Price
0.062889 SOL
TVL
$30,268.23
MKT CAP
$62.6K
5m
2.23%
1h
-25.38%
4h
-44.23%
24h
-44.23%
Share
TXNS
2K
Buys
835
Sells
874
Volume
239K
Telegram price alerts
Pair:
4uHZe6DRPMMgkwHCkJGKsUM59c4szX4967uuFma5ebn8
ADA:
5tRqihfbsKTAhAhVPEQ3Az4Vum7ZziNBBptRgRTzpump
SOL:
So11111111111111111111111111111111111111112
Pooled ADA:
253.05M
Pooled SOL:
$66.6

ADA/SOL price stats on Solana

As of November 17, 2024, the current price of ADA token on DEX Raydium is $0.00006259. ADA price is down -44.23% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $238,609.30. ADA token contract is 5tRqihfbsKTAhAhVPEQ3Az4Vum7ZziNBBptRgRTzpump with a market cap $62,598.81. The liquidity pool contract is 4uHZe6DRPMMgkwHCkJGKsUM59c4szX4967uuFma5ebn8 with total value locked (TVL) of $30,268.24. The ADA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADA/SOL with the contract address 4uHZe6DRPMMgkwHCkJGKsUM59c4szX4967uuFma5ebn8 is $30,268.24.

The total transactions of ADA/SOL is 1709 in the last 24 hours, 835 of which are buy transactions, and 874 are sales transactions.

ADA/SOL pool has a trading volume of $238,609.30 in the last 24 hours.

The exchange rate of 1 ADA to SOL is 0.0000002889, captured at 1:35 AM UTC.

The price of converting 1 ADA to USD is $0.00006259 today.

ADA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:34:45 AMsell$136.96$0.000062590.63220.0628892.19M
dc5in...bEJL
5zMQ...XxyQ
11/17/20241:34:42 AMsell$184.87$0.000063930.85340.0629512.89M
dc5cf...3P6J
2aMr...h95y
11/17/20241:34:30 AMsell$168.74$0.000065360.77970.063022.58M
dc5fe...KcJL
2X3a...WvGv
11/17/20241:34:18 AMsell$71.52$0.000066320.33070.0630671.08M
J3RtM...7MpG
2Esy...Drhe
11/17/20241:32:47 AMbuy$72.08$0.000066840.33240.0630821.08M
J3RtM...7MpG
3hta...B1cS
11/17/20241:32:41 AMbuy$12.87$0.000066460.05940.063066193,727.26
9kxUs...ZtVM
4iSs...Efex
11/17/20241:32:17 AMbuy$226.99$0.000065621.040.063023.46M
8MqRT...G2VW
3XQX...75J5
11/17/20241:32:17 AMbuy$54.63$0.000066330.25140.063052823,674.05
8qS4t...Dbuq
3HZ5...4h2r
11/17/20241:32:17 AMbuy$173.82$0.000067330.80.0630982.58M
dc5fe...KcJL
3fzh...YyHk
11/17/20241:32:17 AMsell$230.89$0.000066751.060.0630723.46M
8MqRT...G2VW
4Suk...k75e
11/17/20241:32:10 AMbuy$76.43$0.000061950.35160.062851.23M
GYfdK...2psG
UBsM...v8kD
11/17/20241:32:10 AMsell$79.47$0.000064690.36560.0629761.23M
GYfdK...2psG
3xAP...A5XY
11/17/20241:32:10 AMbuy$369.44$0.000063791.70.0629355.79M
BbJHr...8Smp
GY6V...iwuq
11/17/20241:31:31 AMsell$15.83$0.000061520.07270.062825257,338.62
ZG98F...wmPd
dPy3...16zt
11/17/20241:28:36 AMbuy$175.01$0.000061230.80.0627982.86M
dc5hG...uH8h
3gD9...JwXU
11/17/20241:28:27 AMbuy$131.25$0.000059990.60.0627422.19M
dc5in...bEJL
3FTh...jGNh
11/17/20241:28:19 AMsell$218.82$0.0000599910.0627443.65M
GdBYT...boEM
5UPn...55k8
11/17/20241:28:19 AMbuy$174.86$0.000060470.80.0627662.89M
dc5cf...3P6J
s6d1...ApFC
11/17/20241:28:19 AMbuy$218.81$0.0000588810.0626943.72M
GdBYT...boEM
34if...XSWS
11/17/20241:28:10 AMbuy$21.87$0.000057980.10.06265377,285.79
2hk6b...tFyt
4m6N...uJKo