- WhatToFarm
- Solana
- Unknown DEX
- NOAH-SOL LPs
Info about NOAH-SOL pair
- Pooled NOAH:
- 3,773.26
- Pooled SOL:
- $0.00001219
NOAH/SOL price stats on Solana
As of January 9, 2025, the current price of NOAH token on DEX Unknown DEX is $0.0000001151. NOAH price is down -99.82% in the last 24 hours. The trading history for the last 24 hours contains 3378 trades with trading volume of $505,548.09. NOAH token contract is 5CJQf9ukMBxVjrQdnEwWrccNi92kKL2Ue7Ji95ZWg6SC with a market cap $111.76. The liquidity pool contract is 4su8dAisJV1PgLWQHh4yoY8RYBQDjBAhPxFmJTzZHRsG with total value locked (TVL) of $0.00. The NOAH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOAH/SOL now?
The current liquidity of NOAH/SOL with the contract address 4su8dAisJV1PgLWQHh4yoY8RYBQDjBAhPxFmJTzZHRsG is $0.00.
How many transactions are there in the NOAH/SOL pool in the last 24 hours?
The total transactions of NOAH/SOL is 3378 in the last 24 hours, 1903 of which are buy transactions, and 1475 are sales transactions.
What is the trading volume in the NOAH/SOL pool in the last 24 hours?
NOAH/SOL pool has a trading volume of $505,548.09 in the last 24 hours.
What is the exchange rate of 1 NOAH to SOL?
The exchange rate of 1 NOAH to SOL is 0.0000000005839, captured at 5:36 AM UTC.
How much is 1 NOAH in dollars?
The price of converting 1 NOAH to USD is $0.0000001151 today.
NOAH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:20:41 AM | buy | $0.001971 | $0.061151 | 0.00001 | 0.095839 | 17,123.89 | 4sWc...zqAH | |
| 01/08/2025 | 8:20:41 AM | sell | $0.0109 | $0.065424 | 0.00005531 | 0.082751 | 20,100.52 | 2nn4...o36V | |
| 01/08/2025 | 8:20:41 AM | buy | $0.009856 | $0.051862 | 0.00005 | 0.089449 | 5,291.32 | VhPQ...xLag | |
| 01/08/2025 | 8:20:40 AM | sell | $0.0104 | $0.051951 | 0.00005276 | 0.089897 | 5,331.23 | 4dHY...jbzz | |
| 01/08/2025 | 8:20:39 AM | sell | $0.009226 | $0.00002785 | 0.0000468 | 0.061413 | 331.23 | BpuK...H8eE | |
| 01/08/2025 | 8:20:38 AM | sell | $10.43 | $0.001626 | 0.0529 | 0.05825 | 6,412.83 | 3YqY...PA5i | |
| 01/08/2025 | 8:20:39 AM | buy | $0.009857 | $0.00002651 | 0.00005 | 0.061344 | 371.78 | 5oG7...gzzE | |
| 01/08/2025 | 8:20:39 AM | buy | $0.009857 | $0.051755 | 0.00005 | 0.088902 | 5,616.41 | 5n5t...DpAH | |
| 01/08/2025 | 8:20:38 AM | buy | $10.42 | $0.006125 | 0.05288 | 0.00003107 | 1,702.13 | 4ghs...hnjH | |
| 01/08/2025 | 7:59:35 AM | buy | $0.003916 | $0.067526 | 0.00002 | 0.083843 | 5,203.65 | 5b8c...FYqH | |
| 01/08/2025 | 7:59:34 AM | sell | $0.01047 | $0.051702 | 0.00005351 | 0.088691 | 6,157.37 | 2TGu...kEtf | |
| 01/08/2025 | 7:59:34 AM | sell | $0.009293 | $0.00002805 | 0.00004745 | 0.061432 | 331.23 | 2KPC...g8Kc | |
| 01/08/2025 | 7:59:33 AM | sell | $0.008128 | $0.051604 | 0.0000415 | 0.088194 | 5,065.09 | 23J3...SuAt | |
| 01/08/2025 | 7:59:33 AM | buy | $0.01958 | $0.053522 | 0.0001 | 0.071798 | 5,559.87 | 4VRm...KbTr | |
| 01/08/2025 | 7:59:32 AM | buy | $0.009791 | $0.051711 | 0.00005 | 0.088739 | 5,721.33 | Syj5...y6FJ | |
| 01/08/2025 | 7:59:32 AM | sell | $0.02355 | $0.053826 | 0.0001203 | 0.071953 | 6,157.37 | Uxyx...YrcH | |
| 01/08/2025 | 7:59:32 AM | sell | $0.005452 | $0.00001646 | 0.00002784 | 0.078405 | 331.23 | PDrp...w8HS | |
| 01/08/2025 | 7:59:32 AM | buy | $0.003916 | $0.00001919 | 0.00002 | 0.079799 | 204.09 | 44r3...NRJD | |
| 01/08/2025 | 7:59:31 AM | buy | $0.003916 | $0.00006016 | 0.00002 | 0.063072 | 65.09 | 2U2K...ij6j | |
| 01/08/2025 | 7:59:31 AM | buy | $0.009791 | $0.00002705 | 0.00005 | 0.061381 | 361.92 | 3vVd...FYNK |