WhatToFarm
/
Get started
12 Swap

Info about NOAH-SOL pair

Price USD
$0.082885
Price
0.0102429 SOL
TVL
$0.005945
MKT CAP
$2.8
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4su8dAisJV1PgLWQHh4yoY8RYBQDjBAhPxFmJTzZHRsG
NOAH:
5CJQf9ukMBxVjrQdnEwWrccNi92kKL2Ue7Ji95ZWg6SC
SOL:
So11111111111111111111111111111111111111112
Pooled NOAH:
1,031.69
Pooled SOL:
$0.00005002

NOAH/SOL price stats on Solana

As of June 30, 2025, the current price of NOAH token on DEX Raydium is $0.000000002885. NOAH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOAH token contract is 5CJQf9ukMBxVjrQdnEwWrccNi92kKL2Ue7Ji95ZWg6SC with a market cap $2.80. The liquidity pool contract is 4su8dAisJV1PgLWQHh4yoY8RYBQDjBAhPxFmJTzZHRsG with total value locked (TVL) of $0.01. The NOAH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOAH/SOL with the contract address 4su8dAisJV1PgLWQHh4yoY8RYBQDjBAhPxFmJTzZHRsG is $0.01.

The total transactions of NOAH/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NOAH/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NOAH to SOL is 0.00000000002429, captured at 11:10 PM UTC.

The price of converting 1 NOAH to USD is $0.000000002885 today.

NOAH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202510:56:34 PMsell$0.005939$0.0828850.000050.01024292.06M
tsB1M...psdp
3uLP...cftD
03/30/20257:57:58 AMsell$0.006274$0.0830480.000049980.01024282.06M
4ebg7...1M11
4VbT...5M1u
03/30/20257:57:58 AMbuy$0.006277$0.0830490.000050.01024292.06M
tsB1M...psdp
5dCm...eD2s
03/11/20258:05:52 PMbuy$0.006379$0.0814260.000050.01011184.47M
HE3F6...SLBk
SyHL...rJFb
03/30/20257:57:58 AMsell$0.006274$0.0830480.000049980.01024282.06M
4ebg7...1M11
4VbT...5M1u
03/30/20257:57:58 AMbuy$0.006277$0.0830490.000050.01024292.06M
tsB1M...psdp
5dCm...eD2s
03/11/20258:05:52 PMbuy$0.006379$0.0814260.000050.01011184.47M
HE3F6...SLBk
SyHL...rJFb
01/11/20258:52:26 PMbuy$0.001896$0.0837590.000010.0101982504,479.85
2j3MG...142z
PGST...FEUE
01/08/20258:20:41 AMbuy$0.001971$0.0611510.000010.09583917,123.89
2j3MG...142z
4sWc...zqAH
01/08/20258:20:41 AMsell$0.0109$0.0654240.000055310.08275120,100.52
2j3MG...142z
2nn4...o36V
01/08/20258:20:41 AMbuy$0.009856$0.0518620.000050.0894495,291.32
5niys...oaMh
VhPQ...xLag
01/08/20258:20:40 AMsell$0.0104$0.0519510.000052760.0898975,331.23
8vfdW...A82N
4dHY...jbzz
01/08/20258:20:39 AMbuy$0.009857$0.000026510.000050.061344371.78
DQeJQ...gLLs
5oG7...gzzE
01/08/20258:20:39 AMbuy$0.009857$0.0517550.000050.0889025,616.41
CaShx...i4xU
5n5t...DpAH
01/08/20258:20:39 AMsell$0.009226$0.000027850.00004680.061413331.23
8vfdW...A82N
BpuK...H8eE
01/08/20258:20:38 AMbuy$10.42$0.0061250.052880.000031071,702.13
EsTT1...HzPd
4ghs...hnjH
01/08/20258:20:38 AMsell$10.43$0.0016260.05290.058256,412.83
5niys...oaMh
3YqY...PA5i
01/08/20257:59:35 AMbuy$0.003916$0.0675260.000020.0838435,203.65
vEp6r...CKER
5b8c...FYqH
01/08/20257:59:34 AMsell$0.01047$0.0517020.000053510.0886916,157.37
2j3MG...142z
2TGu...kEtf
01/08/20257:59:34 AMsell$0.009293$0.000028050.000047450.061432331.23
8vfdW...A82N
2KPC...g8Kc