WhatToFarm
/
Get started
12 Swap

Info about DAI-SOL pair

Price USD
$0.0000465
Price
0.061795 SOL
TVL
$39,355.87
MKT CAP
$46.5K
5m
-67.53%
1h
-80.45%
4h
-80.45%
24h
-80.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
4rYH3CbUUQXccHsH2xEFXNgT9NW9LCf4o9nE6zbBWVX7
DAI:
BQSY57VJqSz9SfLtzifVtCaugXr7mZWbcgwzrtZ2pump
SOL:
So11111111111111111111111111111111111111112
Pooled DAI:
174.29M
Pooled SOL:
$120.65

DAI/SOL price stats on Solana

As of November 24, 2024, the current price of DAI token on DEX Raydium is $0.0000465. DAI price is down -80.45% in the last 24 hours. The trading history for the last 24 hours contains 3932 trades with trading volume of $1,332,264.94. DAI token contract is BQSY57VJqSz9SfLtzifVtCaugXr7mZWbcgwzrtZ2pump with a market cap $46,508.74. The liquidity pool contract is 4rYH3CbUUQXccHsH2xEFXNgT9NW9LCf4o9nE6zbBWVX7 with total value locked (TVL) of $39,355.87. The DAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DAI/SOL with the contract address 4rYH3CbUUQXccHsH2xEFXNgT9NW9LCf4o9nE6zbBWVX7 is $39,355.87.

The total transactions of DAI/SOL is 3932 in the last 24 hours, 1606 of which are buy transactions, and 2326 are sales transactions.

DAI/SOL pool has a trading volume of $1,332,264.94 in the last 24 hours.

The exchange rate of 1 DAI to SOL is 0.0000001795, captured at 2:57 AM UTC.

The price of converting 1 DAI to USD is $0.0000465 today.

DAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:56:59 AMsell$3.54$0.000046030.013670.06177776,926.59
A4HrD...fCTT
4sUP...sNVQ
11/24/20242:56:59 AMsell$2.44$0.000046010.0094390.06177653,125.57
2j9F3...b5hh
uRiU...BizQ
11/24/20242:57:00 AMbuy$103.6$0.00010980.40.064239943,436.21
GTTtS...i4cy
GT3X...dDW1
11/24/20242:57:00 AMsell$7,954.79$0.0000715330.710.062761111.21M
5zXty...PzCt
2LKm...mUyF
11/24/20242:57:00 AMbuy$7,954.45$0.0000710630.710.062743111.93M
5zXty...PzCt
hYGq...nWeD
11/24/20242:56:58 AMsell$68.06$0.000046260.26280.0617861.47M
8Xf9a...1o2a
5bPw...HF2g
11/24/20242:56:54 AMsell$12.45$0.00004650.048060.061795267,700.62
2PFBR...Hz8q
4hb2...MoCx
11/24/20242:56:54 AMsell$5.93$0.000046560.022910.061797127,431.94
4Nyp4...jVwK
ihfS...wF6b
11/24/20242:56:52 AMsell$19.26$0.000046640.074390.0618413,108.45
CR1fS...g9Ev
2pEz...kQMc
11/24/20242:56:50 AMsell$35.89$0.000046810.13850.061807766,596.39
VoR9Q...U2u6
or9v...Crjt
11/24/20242:56:45 AMsell$653.45$0.000048992.520.06189113.34M
9SMUc...zBGT
paPH...xC99
11/24/20242:56:40 AMsell$745.92$0.000053472.870.06206413.95M
GA8p4...1Aq6
3Bbo...wP4b
11/24/20242:56:40 AMsell$17.54$0.000056090.067740.062165312,800.08
EB53t...Kzu2
4ZKA...iqbU
11/24/20242:56:36 AMsell$134.69$0.000056620.51990.0621852.38M
EYY5i...mVNU
5qDE...Z9vG
11/24/20242:56:35 AMbuy$12.95$0.000057610.050.062223224,857.66
BUfDq...AZPi
4XtF...4yhJ
11/24/20242:56:35 AMsell$43.6$0.000057250.16820.062209761,548.66
J1qSW...jWCU
3GFi...Fjiy
11/24/20242:56:35 AMbuy$5.18$0.000057680.020.06222689,844.32
FQSji...u5tk
4d5f...1xjn
11/24/20242:56:32 AMsell$0.4663$0.000057280.0017990.062218,140.96
BSEXM...gnfs
4nMV...zVnw
11/24/20242:56:31 AMsell$79.74$0.000057560.30770.0622211.39M
BQXkq...hpkB
624M...DWAV
11/24/20242:56:27 AMsell$2.03$0.000057850.0078540.06223235,181.45
GzctT...3RGY
ob1y...fZbT