- WhatToFarm
- Solana
- Raydium
- autista-SOL LPs
Info about autista-SOL pair
- Pooled autista:
- 65.37M
- Pooled SOL:
- $299.69
autista/SOL price stats on Solana
As of November 17, 2024, the current price of autista token on DEX Raydium is $0.001145. autista price is up 1,559% in the last 24 hours. The trading history for the last 24 hours contains 11176 trades with trading volume of $3,324,812.13. autista token contract is 6QbkqyarW5ET7TvNsENGmV7e4fg7SpACdYb8ba5Ppump with a market cap $1,145,899.72. The liquidity pool contract is 4rSm2uDde7uNxrNQnxEF9VU4VXMCMrNa41oX4sQ3BFsH with total value locked (TVL) of $145,074.42. The autista/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of autista/SOL now?
The current liquidity of autista/SOL with the contract address 4rSm2uDde7uNxrNQnxEF9VU4VXMCMrNa41oX4sQ3BFsH is $145,074.42.
How many transactions are there in the autista/SOL pool in the last 24 hours?
The total transactions of autista/SOL is 11176 in the last 24 hours, 4979 of which are buy transactions, and 6197 are sales transactions.
What is the trading volume in the autista/SOL pool in the last 24 hours?
autista/SOL pool has a trading volume of $3,324,812.13 in the last 24 hours.
What is the exchange rate of 1 autista to SOL?
The exchange rate of 1 autista to SOL is 0.000004894, captured at 4:20 PM UTC.
How much is 1 autista in dollars?
The price of converting 1 autista to USD is $0.001145 today.
autista-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:16:54 PM | sell | $15.43 | $0.001168 | 0.06598 | 0.054996 | 13,206.27 | 4ZuV...vYG6 | |
| 11/17/2024 | 4:16:54 PM | buy | $231.59 | $0.001171 | 0.99 | 0.055007 | 197,718.62 | 3dZk...gWpo | |
| 11/17/2024 | 4:16:52 PM | sell | $2.96 | $0.001161 | 0.01268 | 0.054966 | 2,554.81 | 45A9...nfcy | |
| 11/17/2024 | 4:16:49 PM | buy | $2,339.29 | $0.001178 | 10 | 0.055036 | 1.99M | 3fBy...zyNw | |
| 11/17/2024 | 4:16:51 PM | sell | $1,241.67 | $0.001181 | 5.3 | 0.055051 | 1.05M | YBiF...RJ2u | |
| 11/17/2024 | 4:16:50 PM | buy | $304.1 | $0.001202 | 1.3 | 0.055141 | 252,850.47 | 5jcB...YHdo | |
| 11/17/2024 | 4:16:50 PM | sell | $107.4 | $0.001193 | 0.4591 | 0.055102 | 89,988.86 | 3jJX...MCE1 | |
| 11/17/2024 | 4:16:50 PM | sell | $462.43 | $0.001202 | 1.97 | 0.055141 | 384,483.21 | 4HUM...dZzU | |
| 11/17/2024 | 4:16:34 PM | buy | $17.54 | $0.001171 | 0.075 | 0.055006 | 14,980 | 3EvZ...RRxx | |
| 11/17/2024 | 4:16:34 PM | buy | $11.69 | $0.001171 | 0.05 | 0.055008 | 9,982.69 | 4B5Q...f7u2 | |
| 11/17/2024 | 4:16:46 PM | buy | $117.07 | $0.001158 | 0.5 | 0.054949 | 101,021.02 | RxKS...tsns | |
| 11/17/2024 | 4:16:46 PM | sell | $572.94 | $0.001145 | 2.44 | 0.054894 | 500,000 | ojkf...PJaN | |
| 11/17/2024 | 4:16:33 PM | sell | $214.87 | $0.001169 | 0.9177 | 0.054995 | 183,721.32 | RDAE...4UQa | |
| 11/17/2024 | 4:16:44 PM | buy | $1,170.71 | $0.001137 | 5 | 0.054856 | 1.03M | 2cB1...XdQS | |
| 11/17/2024 | 4:16:44 PM | buy | $46.82 | $0.001156 | 0.2 | 0.054938 | 40,498.96 | 2dMu...jrp1 | |
| 11/17/2024 | 4:16:40 PM | buy | $220.35 | $0.001114 | 0.9414 | 0.054763 | 197,628.57 | 4wR9...Wntw | |
| 11/17/2024 | 4:16:40 PM | buy | $234.05 | $0.001107 | 1 | 0.054733 | 211,253.43 | 3iMu...HpSV | |
| 11/17/2024 | 4:16:39 PM | sell | $2,414.87 | $0.001125 | 10.31 | 0.054811 | 2.14M | QJdf...nabH | |
| 11/17/2024 | 4:16:40 PM | buy | $319.67 | $0.001099 | 1.36 | 0.054697 | 290,819.45 | 4yqE...VHXW | |
| 11/17/2024 | 4:16:38 PM | sell | $30.26 | $0.001164 | 0.1294 | 0.054976 | 26,000 | 2htn...UQDT |