WhatToFarm
/
Get started
12 Swap

Info about NAS-SOL pair

Price USD
$0.064706
Price
0.08184 SOL
TVL
$0.02217
MKT CAP
$97.38
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
205
Buys
155
Sells
50
Volume
13K
Telegram price alerts
Pair:
4r3fCEddhyv7V9xzBukurHiBbnpUfwaDi4ZFEneCjnY4
NAS:
bf6cMHd1eBVVzTzkcKpTbJNnK8PdxFQAeYNPES2pump
SOL:
So11111111111111111111111111111111111111112
Pooled NAS:
21,738.33
Pooled SOL:
$0.0000467

NAS/SOL price stats on Solana

As of November 22, 2024, the current price of NAS token on DEX Raydium is $0.0000004706. NAS price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $12,884.49. NAS token contract is bf6cMHd1eBVVzTzkcKpTbJNnK8PdxFQAeYNPES2pump with a market cap $97.38. The liquidity pool contract is 4r3fCEddhyv7V9xzBukurHiBbnpUfwaDi4ZFEneCjnY4 with total value locked (TVL) of $0.02. The NAS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NAS/SOL with the contract address 4r3fCEddhyv7V9xzBukurHiBbnpUfwaDi4ZFEneCjnY4 is $0.02.

The total transactions of NAS/SOL is 205 in the last 24 hours, 155 of which are buy transactions, and 50 are sales transactions.

NAS/SOL pool has a trading volume of $12,884.49 in the last 24 hours.

The exchange rate of 1 NAS to SOL is 0.00000000184, captured at 7:14 PM UTC.

The price of converting 1 NAS to USD is $0.0000004706 today.

NAS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:18:02 PMbuy$0.002557$0.0647060.000010.081845,434.63
2j3MG...142z
45XA...KJoc
11/22/20242:12:47 PMsell$0.00684$0.0686490.000026640.0833687,908.12
PNLCQ...2tvF
4gU4...pmw1
11/22/202412:30:08 PMbuy$0.002599$0.0672530.000010.082793,583.93
2j3MG...142z
5YKu...CDe2
11/22/202412:18:13 PMsell$0.01239$0.0511960.00004780.08461610,356.81
6kPLj...7BkF
foeZ...PCkG
11/22/202412:14:35 PMbuy$0.002599$0.0521770.000010.0883771,193.72
3JTWk...35fh
3Y1k...oEx2
11/22/202412:14:34 PMbuy$0.002599$0.0513330.000010.0851291,949.49
3JTWk...35fh
51RG...w5Gq
11/22/202412:14:34 PMbuy$0.002599$0.0517290.000010.0866541,502.68
3JTWk...35fh
4foa...Q2fj
11/22/202412:13:17 PMbuy$0.0026$0.000021830.000010.078394119.12
3JTWk...35fh
5bB3...9a22
11/22/202412:13:16 PMbuy$0.0026$0.000020360.000010.077829127.71
3JTWk...35fh
2ugT...R2xi
11/22/202412:13:10 PMbuy$0.002597$0.000018930.000010.077289137.17
2j3MG...142z
Jboe...GcGD
11/22/202412:13:10 PMbuy$0.002597$0.000017560.000010.076762147.87
3JTWk...35fh
Twj9...yfkU
11/22/202412:12:45 PMbuy$0.002597$0.00001630.000010.076275159.35
2j3MG...142z
2eKq...SLon
11/22/202412:12:40 PMbuy$0.02597$0.0593170.00010.0735862,788.28
bruhN...Qd4c
zjyr...C81q
11/22/202412:12:38 PMbuy$0.02597$0.051760.00010.08677714,755.24
bruhN...Qd4c
4E5g...cyvv
11/22/202412:12:35 PMsell$0.3266$0.000015650.0012570.07602520,867.74
D244u...vWQG
3Biv...ePAK
11/22/202412:12:10 PMbuy$0.002598$0.00044140.000010.0516985.88
3JTWk...35fh
5hcL...sRwn
11/22/202412:12:00 PMbuy$0.002596$0.00042860.000010.051656.05
3JTWk...35fh
2jJX...sBvp
11/22/202412:11:32 PMsell$0.05196$0.0004920.00020020.051895105.6
Fr92f...cGxk
ecp3...6aPB
11/22/202412:11:13 PMsell$0.176$0.00083190.00067820.053205211.57
5iywv...uXWs
2QrC...8Ppo
11/22/202412:11:10 PMbuy$0.002594$0.0012120.000010.0546722.14
3JTWk...35fh
HvF4...9WtM