- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 531,234.31
- Pooled SOL:
- $2,305.8
DOGE/SOL price stats on Solana
As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.9593. DOGE price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 10282 trades with trading volume of $2,568,527.40. DOGE token contract is CdrjuyRPiQbCsfXVJm5qoaMQU9MjQQua5tPNKjgzYdNb with a market cap $9,593,782,367.21. The liquidity pool contract is 4qrMU8K1D5s5DZ8V7Y1vAV8AyZJHyvQJKzvpiNkLBzuk with total value locked (TVL) of $1,007,537.91. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 4qrMU8K1D5s5DZ8V7Y1vAV8AyZJHyvQJKzvpiNkLBzuk is $1,007,537.91.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 10282 in the last 24 hours, 8620 of which are buy transactions, and 1662 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $2,568,527.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.004443, captured at 10:47 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.9593 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:46:38 PM | buy | $0.04318 | $0.96 | 0.0002 | 0.004446 | 0.04498 | 52cv...6xqP | |
| 11/16/2024 | 10:46:36 PM | buy | $10.79 | $0.96 | 0.05 | 0.004446 | 11.24 | 54xt...VfiX | |
| 11/16/2024 | 10:46:35 PM | buy | $0.1284 | $0.9599 | 0.000595 | 0.004445 | 0.1338 | 4gbc...zzsi | |
| 11/16/2024 | 10:46:35 PM | buy | $1.69 | $0.9599 | 0.007873 | 0.004445 | 1.77 | 3hAB...ivox | |
| 11/16/2024 | 10:46:35 PM | buy | $0.08637 | $0.9599 | 0.0004 | 0.004445 | 0.08997 | 3fPC...nnKE | |
| 11/16/2024 | 10:46:35 PM | buy | $0.1222 | $0.9599 | 0.000566 | 0.004445 | 0.1273 | 5s3i...gVdk | |
| 11/16/2024 | 10:46:32 PM | buy | $267.35 | $0.9579 | 1.23 | 0.004436 | 279.08 | 3j6m...GWaN | |
| 11/16/2024 | 10:46:32 PM | buy | $380.51 | $0.9592 | 1.76 | 0.004442 | 396.69 | 4aSW...Se9e | |
| 11/16/2024 | 10:46:30 PM | sell | $803.73 | $0.9542 | 3.72 | 0.004419 | 842.29 | 3qBG...qTeT | |
| 11/16/2024 | 10:46:26 PM | buy | $606.71 | $0.9593 | 2.8 | 0.004443 | 632.4 | 5ZGJ...4dGt | |
| 11/16/2024 | 10:46:24 PM | buy | $0.2159 | $0.9582 | 0.001 | 0.004437 | 0.2253 | Hhqe...69uT | |
| 11/16/2024 | 10:46:24 PM | buy | $0.2092 | $0.9582 | 0.000969 | 0.004437 | 0.2183 | 57GL...1ZW8 | |
| 11/16/2024 | 10:46:24 PM | buy | $1.83 | $0.9582 | 0.008517 | 0.004437 | 1.91 | 2A8Q...id5v | |
| 11/16/2024 | 10:46:22 PM | sell | $508.97 | $0.9543 | 2.35 | 0.00442 | 533.29 | 55xu...vsrJ | |
| 11/16/2024 | 10:46:22 PM | buy | $0.7445 | $0.9582 | 0.003448 | 0.004437 | 0.7769 | 56wT...ukNW | |
| 11/16/2024 | 10:46:22 PM | buy | $453.37 | $0.9592 | 2.09 | 0.004442 | 472.61 | 5qUG...yavW | |
| 11/16/2024 | 10:46:22 PM | buy | $0.04318 | $0.9601 | 0.0002 | 0.004446 | 0.04497 | 4d7H...ghf3 | |
| 11/16/2024 | 10:46:22 PM | buy | $629.47 | $0.9558 | 2.91 | 0.004426 | 658.57 | 2Mv8...fiVp | |
| 11/16/2024 | 10:46:22 PM | buy | $374.55 | $0.9577 | 1.73 | 0.004435 | 391.08 | bsQ9...NAnx | |
| 11/16/2024 | 10:46:19 PM | buy | $0.03303 | $0.9546 | 0.000153 | 0.004421 | 0.0346 | 4yct...Vo2Q |