- WhatToFarm
- Solana
- Raydium
- Gus-SOL LPs
Info about Gus-SOL pair
- Pooled Gus:
- 1M
- Pooled SOL:
- $0.03064
Gus/SOL price stats on Solana
As of November 24, 2024, the current price of Gus token on DEX Raydium is $0.00007765. Gus price is down -77.36% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $283,540.60. Gus token contract is 6cpZ18C6BdRAUQrCuL6gRAzFUHkGt5kgFuE7kR51S9gB with a market cap $77,656.23. The liquidity pool contract is 4qmuaQFSFbTAJapXkP3XavnGCBw7nMNSkHZ66W1D1SrJ with total value locked (TVL) of $85.53. The Gus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gus/SOL now?
The current liquidity of Gus/SOL with the contract address 4qmuaQFSFbTAJapXkP3XavnGCBw7nMNSkHZ66W1D1SrJ is $85.53.
How many transactions are there in the Gus/SOL pool in the last 24 hours?
The total transactions of Gus/SOL is 756 in the last 24 hours, 246 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the Gus/SOL pool in the last 24 hours?
Gus/SOL pool has a trading volume of $283,540.60 in the last 24 hours.
What is the exchange rate of 1 Gus to SOL?
The exchange rate of 1 Gus to SOL is 0.0000003039, captured at 2:43 PM UTC.
How much is 1 Gus in dollars?
The price of converting 1 Gus to USD is $0.00007765 today.
Gus-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:47:11 AM | sell | $0.02552 | $0.00007765 | 0.0000999 | 0.063039 | 328.71 | 3q13...3uL3 | |
| 11/24/2024 | 8:46:52 AM | sell | $0.02555 | $0.00007649 | 0.0001 | 0.062993 | 334.04 | 34Xx...cUot | |
| 11/24/2024 | 8:46:50 AM | buy | $0.02555 | $0.00007696 | 0.0001 | 0.063012 | 331.96 | 4f7s...Xb9j | |
| 11/24/2024 | 8:46:42 AM | sell | $0.02554 | $0.00007694 | 0.00009998 | 0.063011 | 332.04 | uYFX...3Hvf | |
| 11/24/2024 | 8:46:39 AM | buy | $0.02555 | $0.00007714 | 0.0001 | 0.063019 | 331.21 | 5bUc...rz9u | |
| 11/24/2024 | 8:46:26 AM | sell | $0.03044 | $0.00009121 | 0.0001191 | 0.06357 | 333.71 | 3cGp...qzsA | |
| 11/24/2024 | 8:46:25 AM | buy | $0.02555 | $0.0004627 | 0.0001 | 0.05181 | 55.21 | 5VWk...gp2Y | |
| 11/24/2024 | 8:46:04 AM | sell | $0.2505 | $0.003749 | 0.0009807 | 0.00001468 | 66.8 | 4uJD...jh8U | |
| 11/24/2024 | 8:46:00 AM | buy | $0.2554 | $0.0007306 | 0.001 | 0.05286 | 349.6 | 2bDv...ZVDL | |
| 11/24/2024 | 8:45:50 AM | sell | $0.02553 | $0.00007604 | 0.00009995 | 0.062977 | 335.72 | m2Gn...tExD | |
| 11/24/2024 | 8:45:45 AM | buy | $0.02553 | $0.0000757 | 0.0001 | 0.062964 | 337.34 | 2fsK...Vget | |
| 11/24/2024 | 8:45:35 AM | sell | $0.02551 | $0.00007562 | 0.00009995 | 0.062962 | 337.41 | Einb...yzMZ | |
| 11/24/2024 | 8:45:34 AM | buy | $0.02552 | $0.00007529 | 0.0001 | 0.062949 | 339.03 | 5XaA...dEnH | |
| 11/24/2024 | 8:45:23 AM | sell | $0.02548 | $0.00007516 | 0.00009995 | 0.062947 | 339.1 | jijS...xxTU | |
| 11/24/2024 | 8:45:21 AM | buy | $0.02549 | $0.00007479 | 0.0001 | 0.062933 | 340.93 | 3Gq8...roMH | |
| 11/24/2024 | 8:45:11 AM | sell | $0.02515 | $0.00007381 | 0.00009866 | 0.062895 | 340.8 | rUfS...Vao4 | |
| 11/24/2024 | 8:13:15 AM | sell | $0.02485 | $0.00007255 | 0.00009698 | 0.062831 | 342.52 | 5HvF...nBp6 | |
| 11/24/2024 | 8:13:12 AM | buy | $0.02562 | $0.00002346 | 0.0001 | 0.079155 | 1,092.19 | 4oQ6...k55n | |
| 11/24/2024 | 7:43:50 AM | sell | $0.0298 | $0.00008658 | 0.0001161 | 0.063374 | 344.24 | 4DHo...DpAc | |
| 11/24/2024 | 7:43:49 AM | buy | $0.02566 | $0.0004045 | 0.0001 | 0.051576 | 63.43 | 5xEN...tDxi |