WhatToFarm
/
Get started
12 Swap

Info about TULP-SOL pair

Price USD
$0.002692
Price
0.00001126 SOL
TVL
$227,804.39
MKT CAP
$2.7M
5m
-0.65%
1h
0.20%
4h
0.20%
24h
0.20%
Share
TXNS
1K
Buys
462
Sells
594
Volume
186K
Telegram price alerts
Pair:
4puDHrtu79LHmJBQHQ6dFNLysJByvkQACnsqGms3CdtN
TULP:
FWVnjcmuByARw82Y1RkgDfhSonPLQiEWxm1TEaCe4EtQ
SOL:
So11111111111111111111111111111111111111112
Pooled TULP:
41.36M
Pooled SOL:
$487.31

TULP/SOL price stats on Solana

As of November 17, 2024, the current price of TULP token on DEX Raydium is $0.002692. TULP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $185,904.39. TULP token contract is FWVnjcmuByARw82Y1RkgDfhSonPLQiEWxm1TEaCe4EtQ with a market cap $2,692,439.46. The liquidity pool contract is 4puDHrtu79LHmJBQHQ6dFNLysJByvkQACnsqGms3CdtN with total value locked (TVL) of $227,804.40. The TULP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TULP/SOL with the contract address 4puDHrtu79LHmJBQHQ6dFNLysJByvkQACnsqGms3CdtN is $227,804.40.

The total transactions of TULP/SOL is 1056 in the last 24 hours, 462 of which are buy transactions, and 594 are sales transactions.

TULP/SOL pool has a trading volume of $185,904.39 in the last 24 hours.

The exchange rate of 1 TULP to SOL is 0.00001126, captured at 10:26 AM UTC.

The price of converting 1 TULP to USD is $0.002692 today.

TULP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202410:25:51 AMsell$85.06$0.0026470.35580.0000110732,133.15
6jpU4...5wmD
4G6V...7Qpo
11/17/202410:25:50 AMsell$191.05$0.0026530.79930.000011171,996.74
AQ5eS...ydjG
FR55...Kepc
11/17/202410:25:48 AMsell$93.91$0.002660.39290.0000111335,300.88
BvgLT...fHr7
5yLB...GcBs
11/17/202410:25:48 AMsell$60.83$0.0026630.25450.0000111422,836.02
DAJuz...DmYw
3vZZ...hXUW
11/17/202410:25:43 AMsell$240.4$0.00267210.0000111889,958.55
2SAhP...BQc4
66Ya...FX6G
11/17/202410:25:44 AMsell$36.01$0.0026650.15070.0000111513,510.46
AQEQm...AVfj
2aGu...daYN
11/17/202410:25:42 AMsell$91.56$0.002680.38310.0000112134,161.36
5SC1H...t4p8
23Xt...ondE
11/17/202410:25:41 AMbuy$286.07$0.0026891.190.00001125106,382.36
5qF3a...3kqi
4DxB...ac5P
11/17/202410:25:40 AMsell$287.81$0.0026751.20.00001119107,570.74
ETwyi...RUyu
5HKK...YbEH
11/17/202410:25:40 AMsell$71.2$0.0026840.29790.0000112326,529.07
FWRNF...pCEs
v4Cw...jV37
11/17/202410:25:39 AMsell$86.84$0.0026870.36340.0000112432,310.45
2MVaN...mu9E
4xmE...ojEf
11/17/202410:25:34 AMsell$110.87$0.0026920.46390.0000112641,179.72
8v24G...ptWG
B5QH...UgxP
11/17/202410:25:33 AMbuy$19.33$0.0027080.080890.000011337,138.39
DBELV...Vnwr
3FE3...ugQd
11/17/202410:25:32 AMbuy$286.05$0.00271.190.0000113105,911.53
3x9Hk...hEBu
62Ux...fXya
11/17/202410:25:32 AMbuy$286.05$0.0027011.190.0000113105,901.17
52xCa...VvrY
5Q1c...sSSC
11/17/202410:25:32 AMsell$290.9$0.0026871.210.00001124108,242.78
95FvB...nnTd
38Ab...LV3C
11/17/202410:25:29 AMbuy$279.84$0.0026671.170.00001116104,888.87
9zFKh...mmYU
NSHG...4Mxr
11/17/202410:25:29 AMbuy$410.07$0.0026841.710.00001123152,774
68N33...JRvA
5d2T...ETaE
11/17/202410:25:29 AMbuy$9.87$0.0026940.041320.000011273,665.79
7N2xi...ncX4
T4be...5eEd
11/17/202410:25:29 AMsell$289.31$0.0026871.210.00001124107,642.67
AJ6bA...L7Y6
5y1R...DsKE