Info about HEAD-SOL pair
- Pooled HEAD:
- 809.17M
- Pooled SOL:
- $25.37
HEAD/SOL price stats on Solana
As of November 24, 2024, the current price of HEAD token on DEX Raydium is $0.000007722. HEAD price is down -95.48% in the last 24 hours. The trading history for the last 24 hours contains 5194 trades with trading volume of $3,559,470.58. HEAD token contract is 4a3uL8GmNLDxfbNf6WHzz8SZ3bSdDcbGwunr6HFhpump with a market cap $7,722.43. The liquidity pool contract is 4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P with total value locked (TVL) of $12,554.33. The HEAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HEAD/SOL now?
The current liquidity of HEAD/SOL with the contract address 4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P is $12,554.33.
How many transactions are there in the HEAD/SOL pool in the last 24 hours?
The total transactions of HEAD/SOL is 5194 in the last 24 hours, 2714 of which are buy transactions, and 2480 are sales transactions.
What is the trading volume in the HEAD/SOL pool in the last 24 hours?
HEAD/SOL pool has a trading volume of $3,559,470.58 in the last 24 hours.
What is the exchange rate of 1 HEAD to SOL?
The exchange rate of 1 HEAD to SOL is 0.00000003108, captured at 4:55 PM UTC.
How much is 1 HEAD in dollars?
The price of converting 1 HEAD to USD is $0.000007722 today.
HEAD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 4:48:19 PM | sell | $0.988 | $0.057722 | 0.003976 | 0.073108 | 127,940.92 | 5TT8...vViH | |
11/24/2024 | 4:43:46 PM | sell | $19.91 | $0.05773 | 0.08034 | 0.073118 | 2.58M | 3n4Y...dCMM | |
11/24/2024 | 4:39:49 PM | buy | $16.88 | $0.057757 | 0.06822 | 0.073135 | 2.18M | 2cQD...bmim | |
11/24/2024 | 4:35:29 PM | sell | $31.69 | $0.057716 | 0.1284 | 0.073127 | 4.11M | 3cxD...NpHj | |
11/24/2024 | 4:28:48 PM | sell | $31.94 | $0.057776 | 0.1291 | 0.073144 | 4.11M | 2FWA...dgaq | |
11/24/2024 | 4:23:01 PM | sell | $48.9 | $0.057841 | 0.1986 | 0.073185 | 6.24M | 4JhV...UyWw | |
11/24/2024 | 4:20:48 PM | sell | $2.26 | $0.057917 | 0.009167 | 0.073211 | 285,478.77 | 5f9K...JPy8 | |
11/24/2024 | 4:14:25 PM | sell | $26.06 | $0.057901 | 0.1058 | 0.073208 | 3.3M | 57Eq...8Szq | |
11/24/2024 | 4:08:49 PM | sell | $0.2527 | $0.057943 | 0.001025 | 0.073221 | 31,823.2 | 21uR...T2mv | |
11/24/2024 | 3:59:52 PM | sell | $8.46 | $0.057879 | 0.03464 | 0.073226 | 1.07M | u9BA...x6b6 | |
11/24/2024 | 3:58:40 PM | sell | $0.2743 | $0.057895 | 0.001122 | 0.07323 | 34,741.98 | E8Vt...vE4T | |
11/24/2024 | 3:56:22 PM | sell | $7.42 | $0.057928 | 0.03029 | 0.073234 | 936,649.33 | G8dG...go7Z | |
11/24/2024 | 3:55:39 PM | sell | $16.07 | $0.057957 | 0.0656 | 0.073246 | 2.02M | 2crb...6Nmj | |
11/24/2024 | 3:53:59 PM | sell | $21.03 | $0.058006 | 0.08579 | 0.073265 | 2.63M | RbEM...PuPs | |
11/24/2024 | 3:49:55 PM | buy | $27.95 | $0.058051 | 0.1138 | 0.073278 | 3.47M | 3H6o...7EFv | |
11/24/2024 | 3:46:46 PM | sell | $0.381 | $0.057966 | 0.001553 | 0.073248 | 47,825.64 | H2Wi...bUb1 | |
11/24/2024 | 3:46:46 PM | buy | $7.38 | $0.057998 | 0.03008 | 0.07326 | 922,729.6 | 4vxf...wSxo | |
11/24/2024 | 3:46:04 PM | sell | $0.3952 | $0.057943 | 0.001612 | 0.073241 | 49,749.88 | 516n...bh8L | |
11/24/2024 | 3:42:50 PM | buy | $1.94 | $0.057926 | 0.007932 | 0.073229 | 245,602.51 | 5j91...dBPh | |
11/24/2024 | 3:40:01 PM | sell | $0.009202 | $0.057885 | 0.00003748 | 0.073212 | 1,166.97 | 4J4Z...EE66 |