WhatToFarm
/
12 Swap

Info about HEAD-SOL pair

Price USD
$0.057722
Price
0.073108 SOL
TVL
$12,554.33
MKT CAP
$7.7K
5m
0%
1h
-4.08%
4h
-95.48%
24h
-95.48%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P
HEAD:
4a3uL8GmNLDxfbNf6WHzz8SZ3bSdDcbGwunr6HFhpump
SOL:
So11111111111111111111111111111111111111112
Pooled HEAD:
809.17M
Pooled SOL:
$25.37

HEAD/SOL price stats on Solana

As of November 24, 2024, the current price of HEAD token on DEX Raydium is $0.000007722. HEAD price is down -95.48% in the last 24 hours. The trading history for the last 24 hours contains 5194 trades with trading volume of $3,559,470.58. HEAD token contract is 4a3uL8GmNLDxfbNf6WHzz8SZ3bSdDcbGwunr6HFhpump with a market cap $7,722.43. The liquidity pool contract is 4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P with total value locked (TVL) of $12,554.33. The HEAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HEAD/SOL with the contract address 4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P is $12,554.33.

The total transactions of HEAD/SOL is 5194 in the last 24 hours, 2714 of which are buy transactions, and 2480 are sales transactions.

HEAD/SOL pool has a trading volume of $3,559,470.58 in the last 24 hours.

The exchange rate of 1 HEAD to SOL is 0.00000003108, captured at 4:55 PM UTC.

The price of converting 1 HEAD to USD is $0.000007722 today.

HEAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20244:48:19 PMsell$0.988$0.0577220.0039760.073108127,940.925TT8...vViH
11/24/20244:43:46 PMsell$19.91$0.057730.080340.0731182.58M3n4Y...dCMM
11/24/20244:39:49 PMbuy$16.88$0.0577570.068220.0731352.18M2cQD...bmim
11/24/20244:35:29 PMsell$31.69$0.0577160.12840.0731274.11M3cxD...NpHj
11/24/20244:28:48 PMsell$31.94$0.0577760.12910.0731444.11M2FWA...dgaq
11/24/20244:23:01 PMsell$48.9$0.0578410.19860.0731856.24M4JhV...UyWw
11/24/20244:20:48 PMsell$2.26$0.0579170.0091670.073211285,478.775f9K...JPy8
11/24/20244:14:25 PMsell$26.06$0.0579010.10580.0732083.3M57Eq...8Szq
11/24/20244:08:49 PMsell$0.2527$0.0579430.0010250.07322131,823.221uR...T2mv
11/24/20243:59:52 PMsell$8.46$0.0578790.034640.0732261.07Mu9BA...x6b6
11/24/20243:58:40 PMsell$0.2743$0.0578950.0011220.0732334,741.98E8Vt...vE4T
11/24/20243:56:22 PMsell$7.42$0.0579280.030290.073234936,649.33G8dG...go7Z
11/24/20243:55:39 PMsell$16.07$0.0579570.06560.0732462.02M2crb...6Nmj
11/24/20243:53:59 PMsell$21.03$0.0580060.085790.0732652.63MRbEM...PuPs
11/24/20243:49:55 PMbuy$27.95$0.0580510.11380.0732783.47M3H6o...7EFv
11/24/20243:46:46 PMsell$0.381$0.0579660.0015530.07324847,825.64H2Wi...bUb1
11/24/20243:46:46 PMbuy$7.38$0.0579980.030080.07326922,729.64vxf...wSxo
11/24/20243:46:04 PMsell$0.3952$0.0579430.0016120.07324149,749.88516n...bh8L
11/24/20243:42:50 PMbuy$1.94$0.0579260.0079320.073229245,602.515j91...dBPh
11/24/20243:40:01 PMsell$0.009202$0.0578850.000037480.0732121,166.974J4Z...EE66