WhatToFarm
/
Get started
12 Swap

Info about DEADUZZ-SOL pair

Price USD
$0.00004816
Price
0.062026 SOL
TVL
$28,839.2
MKT CAP
$48.2K
5m
-9.30%
1h
22.65%
4h
-83.42%
24h
-53.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
650K
Telegram price alerts
Pair:
4oLJosdjd7A9QYRZRmYhvrMJuDF5DEUL5oNgbJrJ6bbn
DEADUZZ:
FHbgWG4qbDxwyk737EwauvGHsSndvpLjUwX1h9nipump
SOL:
So11111111111111111111111111111111111111112
Pooled DEADUZZ:
278.58M
Pooled SOL:
$64.86

DEADUZZ/SOL price stats on Solana

As of November 20, 2024, the current price of DEADUZZ token on DEX Raydium is $0.00004816. DEADUZZ price is down -53.94% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $650,366.88. DEADUZZ token contract is FHbgWG4qbDxwyk737EwauvGHsSndvpLjUwX1h9nipump with a market cap $48,167.07. The liquidity pool contract is 4oLJosdjd7A9QYRZRmYhvrMJuDF5DEUL5oNgbJrJ6bbn with total value locked (TVL) of $28,839.20. The DEADUZZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DEADUZZ/SOL with the contract address 4oLJosdjd7A9QYRZRmYhvrMJuDF5DEUL5oNgbJrJ6bbn is $28,839.20.

The total transactions of DEADUZZ/SOL is 2797 in the last 24 hours, 1338 of which are buy transactions, and 1459 are sales transactions.

DEADUZZ/SOL pool has a trading volume of $650,366.88 in the last 24 hours.

The exchange rate of 1 DEADUZZ to SOL is 0.0000002026, captured at 1:10 AM UTC.

The price of converting 1 DEADUZZ to USD is $0.00004816 today.

DEADUZZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:10:10 AMbuy$118.76$0.000049270.50.0620742.41M
3xqUa...uaTE
57VT...Wjyq
11/20/20241:10:09 AMbuy$237.53$0.0000480710.0620234.94M
4fxpW...hmeJ
4ysW...gZuG
11/20/20241:09:43 AMsell$324.33$0.000048161.360.0620266.73M
Dma4t...LgXX
3rX6...1728
11/20/20241:09:33 AMsell$155.72$0.000049790.6550.0620943.13M
FP4Yj...zEvt
5tWx...eVYk
11/20/20241:08:37 AMsell$118.77$0.000050680.50.0621332.34M
HgWdU...mQkB
2xMH...GVXP
11/20/20241:06:29 AMsell$233.31$0.000051960.9810.0621854.49M
dc5in...bEJL
3kaq...Yeau
11/20/20241:06:24 AMsell$112.92$0.000053170.47470.0622352.12M
9pcrr...NB7T
3A1u...zMmX
11/20/20241:04:16 AMsell$40.86$0.000053710.17180.062258760,679.02
8qS4t...Dbuq
qcF3...dXNG
11/20/20241:04:09 AMbuy$117.89$0.000053710.49570.0622582.19M
44MnV...R3Uh
tgne...gVrR
11/20/20241:03:59 AMsell$22.94$0.00005310.09650.062233432,094.13
CLwS1...h1KT
33bJ...8tA5
11/20/20241:03:41 AMbuy$118.72$0.000052960.50.062232.24M
2DDCG...gVvX
3d52...Vgp2
11/20/20241:03:38 AMsell$274.37$0.000053241.150.0622425.15M
dc5gb...tJ5G
338P...7X2q
11/20/20241:03:36 AMsell$88.31$0.000054540.37180.0622961.62M
4b2Gn...zCLa
3xFh...KKXz
11/20/20241:03:36 AMsell$14.52$0.00005490.061170.062311264,594.79
83svP...x4kT
4cSj...5u5S
11/20/20241:03:32 AMsell$27.82$0.000055090.1170.062318504,935.12
7ti77...iKbc
5awG...xgkF
11/20/20241:03:13 AMsell$654.61$0.000057562.750.06242111.37M
85JcF...YdTm
5SXb...dTHY
11/20/20241:02:29 AMsell$3.35$0.000059990.01410.06252455,853.25
8Hhdv...AspT
3WEy...m6XZ
11/20/20241:02:25 AMbuy$118.81$0.000059850.50.0625191.98M
2VLNJ...j2oW
rCLQ...Rt1m
11/20/20241:02:24 AMbuy$237.62$0.0000585310.0624634.06M
9Rfqk...iA6Q
2WXm...TZBr
11/20/20241:02:16 AMsell$85.91$0.000057680.36160.0624271.49M
HvwTn...evMY
RdCf...Cjsi