- WhatToFarm
- Solana
- Unknown DEX
- BWT-SOL LPs
Info about BWT-SOL pair
- Pooled BWT:
- 45.52M
- Pooled SOL:
- $1,735.23
BWT/SOL price stats on Solana
As of January 21, 2025, the current price of BWT token on DEX Unknown DEX is $0.0105. BWT price is down -19.36% in the last 24 hours. The trading history for the last 24 hours contains 207405 trades with trading volume of $197,228,828.41. BWT token contract is EmBBhcqgm2acaXv9dXQFyDZDkhL4YMoWnGdHaMQJpump with a market cap $10,504,280.18. The liquidity pool contract is 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU with total value locked (TVL) of $894,238.21. The BWT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BWT/SOL now?
The current liquidity of BWT/SOL with the contract address 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU is $894,238.21.
How many transactions are there in the BWT/SOL pool in the last 24 hours?
The total transactions of BWT/SOL is 207405 in the last 24 hours, 95406 of which are buy transactions, and 111999 are sales transactions.
What is the trading volume in the BWT/SOL pool in the last 24 hours?
BWT/SOL pool has a trading volume of $197,228,828.41 in the last 24 hours.
What is the exchange rate of 1 BWT to SOL?
The exchange rate of 1 BWT to SOL is 0.0000438, captured at 2:07 PM UTC.
How much is 1 BWT in dollars?
The price of converting 1 BWT to USD is $0.0105 today.
BWT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:07:06 PM | sell | $52.83 | $0.01047 | 0.2202 | 0.00004366 | 5,043.54 | 2myw...GU1K | |
| 01/21/2025 | 2:07:06 PM | buy | $479.87 | $0.01053 | 2 | 0.00004392 | 45,531.84 | 377Y...j8Mb | |
| 01/21/2025 | 2:07:06 PM | sell | $3.5 | $0.01048 | 0.01461 | 0.00004375 | 334.01 | 3A5D...Vaio | |
| 01/21/2025 | 2:07:06 PM | sell | $399.36 | $0.01048 | 1.66 | 0.00004371 | 38,107.16 | 2hwH...AAfB | |
| 01/21/2025 | 2:07:02 PM | buy | $43.69 | $0.01055 | 0.1822 | 0.00004402 | 4,138.75 | Wrd7...Da4d | |
| 01/21/2025 | 2:07:03 PM | sell | $84.32 | $0.0105 | 0.3516 | 0.0000438 | 8,027.78 | 2ZsG...wBLP | |
| 01/21/2025 | 2:07:00 PM | buy | $974.58 | $0.01054 | 4.06 | 0.00004396 | 92,444.68 | sPfE...Tjh6 | |
| 01/21/2025 | 2:07:02 PM | sell | $156.43 | $0.0105 | 0.6523 | 0.00004382 | 14,887.78 | 3DXZ...E6Gc | |
| 01/21/2025 | 2:07:01 PM | buy | $18.73 | $0.01056 | 0.07811 | 0.00004404 | 1,773.25 | 2Xiy...Y4o4 | |
| 01/21/2025 | 2:07:01 PM | buy | $23.97 | $0.01056 | 0.1 | 0.00004405 | 2,269.95 | 3knZ...B29u | |
| 01/21/2025 | 2:07:01 PM | buy | $211.4 | $0.01057 | 0.8816 | 0.00004408 | 20,000 | 4QSb...BuHv | |
| 01/21/2025 | 2:07:00 PM | buy | $719.37 | $0.0105 | 3 | 0.00004379 | 68,495.9 | 2ca3...hyLF | |
| 01/21/2025 | 2:06:59 PM | sell | $2,730.63 | $0.01049 | 11.38 | 0.00004377 | 260,119.61 | 5dAj...WpSi | |
| 01/21/2025 | 2:06:59 PM | buy | $29.54 | $0.01061 | 0.1232 | 0.00004426 | 2,783.64 | 4AaF...m1ju | |
| 01/21/2025 | 2:06:59 PM | sell | $4.62 | $0.01043 | 0.01929 | 0.0000435 | 443.55 | 5Un7...ULrv | |
| 01/21/2025 | 2:06:58 PM | sell | $2.1 | $0.01056 | 0.008762 | 0.00004404 | 198.97 | 5EKy...apZE | |
| 01/21/2025 | 2:06:58 PM | sell | $7.32 | $0.01055 | 0.03054 | 0.00004403 | 693.78 | 3rDc...CToE | |
| 01/21/2025 | 2:06:58 PM | buy | $47.71 | $0.01061 | 0.199 | 0.00004425 | 4,496.44 | 4k3g...QYmE | |
| 01/21/2025 | 2:06:58 PM | sell | $61.65 | $0.01058 | 0.2571 | 0.00004415 | 5,823.14 | 4wwb...hkJT | |
| 01/21/2025 | 2:06:58 PM | sell | $550.45 | $0.01057 | 2.29 | 0.00004409 | 52,063.57 | 43uK...hdxa |