WhatToFarm
/
Get started
12 Swap

Info about BWT-SOL pair

Price USD
$0.0001049
Price
0.068534 SOL
TVL
$86,632.01
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
-13.65%
Share
TXNS
16
Buys
7
Sells
9
Volume
599
Telegram price alerts
Pair:
4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU
BWT:
EmBBhcqgm2acaXv9dXQFyDZDkhL4YMoWnGdHaMQJpump
SOL:
So11111111111111111111111111111111111111112
Pooled BWT:
412.27M
Pooled SOL:
$352.95

BWT/SOL price stats on Solana

As of December 24, 2025, the current price of BWT token on DEX Raydium is $0.0001049. BWT price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $598.69. BWT token contract is EmBBhcqgm2acaXv9dXQFyDZDkhL4YMoWnGdHaMQJpump with a market cap $104,879.13. The liquidity pool contract is 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU with total value locked (TVL) of $86,632.01. The BWT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BWT/SOL with the contract address 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU is $86,632.01.

The total transactions of BWT/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

BWT/SOL pool has a trading volume of $598.69 in the last 24 hours.

The exchange rate of 1 BWT to SOL is 0.0000008534, captured at 4:21 AM UTC.

The price of converting 1 BWT to USD is $0.0001049 today.

BWT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20252:35:49 PMsell$27.05$0.00010490.22010.068534257,908.37
C96Kq...SQhA
5Q3i...WeBo
12/23/20252:28:44 PMsell$311.3$0.00010582.520.0686012.94M
Gwyx5...3qm8
4GWc...YfQB
12/23/202512:48:06 PMsell$12.6$0.00011420.10140.069195110,351.9
ATqZV...u9Wi
AeYU...DmBK
12/23/20254:10:58 AMbuy$4.95$0.00011780.039350.06935342,078.8
AgydQ...1dQB
QMCG...DM8G
12/23/20251:53:13 AMsell$5.98$0.00011740.047390.06930750,921.25
2g7jd...u9ur
HdDa...zDA6
12/22/202511:39:43 PMsell$26.06$0.00011720.20740.069335222,265.36
CA9rU...xU7t
38ji...ggKZ
12/22/20259:41:34 PMsell$13.28$0.00011720.10590.069343113,343.72
CSWsL...MgDz
41eL...GgcB
12/22/20258:53:58 PMbuy$26.18$0.00011680.21030.069385224,170.81
CA9rU...xU7t
5Lob...qP4e
12/22/20258:35:08 PMbuy$12.92$0.0001170.10340.069377110,351.9
ATqZV...u9Wi
3X98...QqZX
12/22/20257:58:02 PMsell$6.11$0.00011810.049030.06947651,747.49
822cK...ewZH
2TUR...Rotw
12/22/20257:09:42 PMsell$3.48$0.00012110.027690.06961428,801.21
HULfb...Lj8t
qY7H...3cK1
12/22/20257:00:28 PMbuy$6.31$0.0001220.050.06966251,747.49
822cK...ewZH
2Pgy...Pz1J
12/22/20255:36:32 PMsell$8.86$0.00012180.06990.06960172,803.81
6wuE6...PQhs
5p4c...4ZRU
12/22/20253:34:09 PMbuy$73.55$0.00012180.57830.069582603,581.45
71Cqj...kYnF
HijN...Ld9U
12/22/20253:32:43 PMbuy$48.62$0.00012150.38230.069557400,065.88
CEvPM...ksHs
3fjU...AgEW
12/22/20253:28:50 PMbuy$11.33$0.00012140.089090.06954593,339.19
45FMS...37BB
4zvb...i4EH
12/22/202510:48:03 AMbuy$12.6$0.00011120.09950.068778113,343.72
CSWsL...MgDz
hQPC...MgQN
12/22/20259:32:15 AMsell$6.16$0.000110.048930.06873356,027.62
9BUW6...qFC9
3uzw...4rHD
12/22/20259:07:39 AMsell$109.08$0.000110.86810.068756991,500
Gwyx5...3qm8
4jKC...tJHG
12/22/20258:37:36 AMsell$4.6$0.00011130.036310.0687841,362.33
GhVuj...Qfga
2HFm...DNzC