- WhatToFarm
- Solana
- Raydium
- NUTBULLA-SOL LPs
Info about NUTBULLA-SOL pair
- Pooled NUTBULLA:
- 72.82M
- Pooled SOL:
- $112.44
NUTBULLA/SOL price stats on Solana
As of November 17, 2024, the current price of NUTBULLA token on DEX Raydium is $0.0004111. NUTBULLA price is up 86.33% in the last 24 hours. The trading history for the last 24 hours contains 69233 trades with trading volume of $3,030,893.00. NUTBULLA token contract is FmfwV7NPqGnXse7SA9w6fwjDf1zg3FAdpMbdg4EqtkXF with a market cap $411,131.92. The liquidity pool contract is 4ngP7WbiybDPUKV6x46sukG2Au1JVPtHpKpYihidXr3t with total value locked (TVL) of $54,485.80. The NUTBULLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NUTBULLA/SOL now?
The current liquidity of NUTBULLA/SOL with the contract address 4ngP7WbiybDPUKV6x46sukG2Au1JVPtHpKpYihidXr3t is $54,485.80.
How many transactions are there in the NUTBULLA/SOL pool in the last 24 hours?
The total transactions of NUTBULLA/SOL is 69233 in the last 24 hours, 63687 of which are buy transactions, and 5546 are sales transactions.
What is the trading volume in the NUTBULLA/SOL pool in the last 24 hours?
NUTBULLA/SOL pool has a trading volume of $3,030,893.00 in the last 24 hours.
What is the exchange rate of 1 NUTBULLA to SOL?
The exchange rate of 1 NUTBULLA to SOL is 0.000001883, captured at 3:39 AM UTC.
How much is 1 NUTBULLA in dollars?
The price of converting 1 NUTBULLA to USD is $0.0004111 today.
NUTBULLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:39:03 AM | sell | $915.16 | $0.0004261 | 4.19 | 0.051952 | 2.15M | 2ji3...zJ7F | |
| 11/17/2024 | 3:39:03 AM | buy | $912.61 | $0.000425 | 4.18 | 0.051946 | 2.15M | 5R75...6xC3 | |
| 11/17/2024 | 3:39:03 AM | buy | $109.15 | $0.000441 | 0.5 | 0.05202 | 247,523.14 | 52Mn...qLEX | |
| 11/17/2024 | 3:38:55 AM | buy | $4.36 | $0.0004111 | 0.02 | 0.051883 | 10,620.38 | 5Phe...tFuX | |
| 11/17/2024 | 3:38:54 AM | sell | $659.85 | $0.0004189 | 3.02 | 0.051919 | 1.57M | 54rM...SfRQ | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.0004323 | 0.00001 | 0.051981 | 5.04 | 35bS...nq4M | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.0004323 | 0.00001 | 0.051981 | 5.04 | 57h9...3whj | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.0004323 | 0.00001 | 0.051981 | 5.04 | 2LK7...Tzkr | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.0004323 | 0.00001 | 0.051981 | 5.04 | 3Fnj...9fWX | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.000417 | 0.00001 | 0.051911 | 5.23 | Aeog...8WBA | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.000417 | 0.00001 | 0.051911 | 5.23 | 2s97...5NwG | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.000417 | 0.00001 | 0.051911 | 5.23 | 2EG2...KWVE | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.000417 | 0.00001 | 0.051911 | 5.23 | 6kSi...zy34 | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.000417 | 0.00001 | 0.051911 | 5.23 | 4Uia...627W | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.000417 | 0.00001 | 0.051911 | 5.23 | YeJ6...uNVs | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.000417 | 0.00001 | 0.051911 | 5.23 | 4fKN...VLGF | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.000417 | 0.00001 | 0.051911 | 5.23 | 2mWt...YRvf | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.000417 | 0.00001 | 0.051911 | 5.23 | 46UD...9GR3 | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.000417 | 0.00001 | 0.051911 | 5.23 | 4QPS...cSZh | |
| 11/17/2024 | 3:38:41 AM | buy | $0.002181 | $0.000417 | 0.00001 | 0.051911 | 5.23 | 8RF4...orhZ |