- WhatToFarm
- Solana
- Raydium
- SERCY-SOL LPs
Info about SERCY-SOL pair
- Pooled SERCY:
- 65.01M
- Pooled SOL:
- $99.9
SERCY/SOL price stats on Solana
As of November 25, 2024, the current price of SERCY token on DEX Raydium is $0.001148. SERCY price is up 896% in the last 24 hours. The trading history for the last 24 hours contains 12732 trades with trading volume of $3,976,087.48. SERCY token contract is AzAMgBCY7xM5FfJuVzb4dm46TJEfrmrar7XX9doEpump with a market cap $1,148,273.76. The liquidity pool contract is 4nP9m9BwVAZaYh2iCcW5VvrzMEz94FDdjutiquoqETrz with total value locked (TVL) of $99,750.21. The SERCY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SERCY/SOL now?
The current liquidity of SERCY/SOL with the contract address 4nP9m9BwVAZaYh2iCcW5VvrzMEz94FDdjutiquoqETrz is $99,750.21.
How many transactions are there in the SERCY/SOL pool in the last 24 hours?
The total transactions of SERCY/SOL is 12732 in the last 24 hours, 5779 of which are buy transactions, and 6953 are sales transactions.
What is the trading volume in the SERCY/SOL pool in the last 24 hours?
SERCY/SOL pool has a trading volume of $3,976,087.48 in the last 24 hours.
What is the exchange rate of 1 SERCY to SOL?
The exchange rate of 1 SERCY to SOL is 0.000004571, captured at 12:44 AM UTC.
How much is 1 SERCY in dollars?
The price of converting 1 SERCY to USD is $0.001148 today.
SERCY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:43:39 AM | buy | $497.37 | $0.001148 | 1.98 | 0.054571 | 433,153.39 | 2gCX...Muxs | |
| 11/25/2024 | 12:43:35 AM | sell | $359.72 | $0.001141 | 1.43 | 0.05454 | 315,262.03 | Bzij...gJ1N | |
| 11/25/2024 | 12:43:35 AM | buy | $2.48 | $0.001141 | 0.0099 | 0.054542 | 2,179.51 | 3XoR...Tu87 | |
| 11/25/2024 | 12:43:34 AM | sell | $99.17 | $0.001147 | 0.3946 | 0.054566 | 86,411.74 | 3uwn...sVw4 | |
| 11/25/2024 | 12:43:34 AM | sell | $593.18 | $0.001157 | 2.36 | 0.054606 | 512,336.68 | 3hNH...VkN6 | |
| 11/25/2024 | 12:43:28 AM | buy | $502.64 | $0.001164 | 2 | 0.054635 | 431,471.73 | 42kT...8hXe | |
| 11/25/2024 | 12:43:15 AM | sell | $251.71 | $0.00116 | 1 | 0.054615 | 216,844.97 | 5DBh...haax | |
| 11/25/2024 | 12:43:15 AM | sell | $164.45 | $0.001154 | 0.6538 | 0.054591 | 142,416.62 | 3N27...CEcX | |
| 11/25/2024 | 12:43:10 AM | sell | $48.03 | $0.0012 | 0.1909 | 0.054774 | 40,000 | 2AuA...jFpe | |
| 11/25/2024 | 12:43:10 AM | sell | $45.22 | $0.001202 | 0.1798 | 0.05478 | 37,614.87 | 5yyC...rypP | |
| 11/25/2024 | 12:43:10 AM | sell | $1,174.29 | $0.001146 | 4.66 | 0.054556 | 1.02M | 3YqX...Lzm1 | |
| 11/25/2024 | 12:43:10 AM | buy | $1,222.26 | $0.001152 | 4.85 | 0.054581 | 1.06M | 4m8U...wibc | |
| 11/25/2024 | 12:43:10 AM | sell | $1,253.06 | $0.001181 | 4.98 | 0.054697 | 1.06M | 2rJ7...rpc7 | |
| 11/25/2024 | 12:43:03 AM | buy | $1,992.47 | $0.001183 | 7.92 | 0.054709 | 1.68M | 5bJP...U2mz | |
| 11/25/2024 | 12:42:57 AM | sell | $130.73 | $0.001151 | 0.5199 | 0.054578 | 113,564.78 | 5Tf5...X4TG | |
| 11/25/2024 | 12:42:57 AM | sell | $128.36 | $0.001154 | 0.5105 | 0.054593 | 111,141.57 | EtQH...XRvH | |
| 11/25/2024 | 12:42:52 AM | buy | $6.98 | $0.001162 | 0.02778 | 0.054621 | 6,012.56 | 6BWY...SYFE | |
| 11/25/2024 | 12:42:50 AM | sell | $237.93 | $0.001165 | 0.9462 | 0.054635 | 204,145.71 | 452r...QQqu | |
| 11/25/2024 | 12:42:50 AM | sell | $199.63 | $0.001159 | 0.7939 | 0.054609 | 172,230.21 | 3oMA...dsN4 | |
| 11/25/2024 | 12:42:48 AM | sell | $80.85 | $0.001172 | 0.3215 | 0.054661 | 68,983.35 | 5YHu...eoe7 |