WhatToFarm
/
Get started
12 Swap

Info about COOKANEK-SOL pair

Price USD
$0.053339
Price
0.071582 SOL
TVL
$0.001731
MKT CAP
$2.9K
5m
-87.10%
1h
3,990%
4h
-94.76%
24h
-93.54%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
4nC8veQQmTz1w8hhV89yZHNeRXYSRNtwsdPVkYBS7Wzp
COOKANEK:
CiFLXTVzhiu3dNidB2cxYyWDLioxx1uHqrUVKrNPWmnf
SOL:
So11111111111111111111111111111111111111112
Pooled COOKANEK:
3,606.37
Pooled SOL:
$0.054102

COOKANEK/SOL price stats on Solana

As of November 15, 2024, the current price of COOKANEK token on DEX Raydium is $0.000003339. COOKANEK price is down -93.54% in the last 24 hours. The trading history for the last 24 hours contains 5828 trades with trading volume of $1,031,855.58. COOKANEK token contract is CiFLXTVzhiu3dNidB2cxYyWDLioxx1uHqrUVKrNPWmnf with a market cap $2,947.60. The liquidity pool contract is 4nC8veQQmTz1w8hhV89yZHNeRXYSRNtwsdPVkYBS7Wzp with total value locked (TVL) of $0.00. The COOKANEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOKANEK/SOL with the contract address 4nC8veQQmTz1w8hhV89yZHNeRXYSRNtwsdPVkYBS7Wzp is $0.00.

The total transactions of COOKANEK/SOL is 5828 in the last 24 hours, 3263 of which are buy transactions, and 2565 are sales transactions.

COOKANEK/SOL pool has a trading volume of $1,031,855.58 in the last 24 hours.

The exchange rate of 1 COOKANEK to SOL is 0.00000001582, captured at 9:03 AM UTC.

The price of converting 1 COOKANEK to USD is $0.000003339 today.

COOKANEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20249:02:13 AMsell$0.01117$0.0533390.000052960.0715823,347.73
2j3MG...142z
5cj7...wiJo
11/15/20249:02:08 AMbuy$0.01055$0.0557840.000050.072741,824.31
4e5EF...Unqe
25NG...g45g
11/15/20249:02:01 AMsell$0.003307$0.0523020.000015670.071091,436.51
FwiYA...YGGB
2LGu...6PAX
11/15/20249:02:00 AMsell$0.4449$0.00069570.0021080.053296639.55
4e5EF...Unqe
4UYb...kRcQ
11/15/20249:01:59 AMbuy$0.4495$0.000025880.002130.06122617,366.86
2f9hn...wt2r
26nU...6Gbi
11/15/20248:01:00 AMbuy$0.002512$0.0781650.0000120.09389930,773.79
5VzCk...51rg
5AKC...zqqa
11/15/20248:00:32 AMsell$0.004921$0.061570.000023520.09750531,339
9Sx2Y...EmhB
57tT...cFQq
11/15/20247:59:08 AMbuy$0.002092$0.054850.000010.072317431.48
vEp6r...CKER
2Ptw...JoBe
11/15/20247:59:00 AMbuy$0.002094$0.0680580.000010.0838472,599.24
vEp6r...CKER
341p...iDUS
11/15/20247:58:33 AMsell$0.009787$0.052920.000046760.0713953,351.08
2j3MG...142z
2GZ5...AFQg
11/15/20247:58:32 AMbuy$0.01046$0.0654480.000050.08260319,207.8
4e5EF...Unqe
4iWR...ZJf3
11/15/20247:58:28 AMsell$0.01714$0.055110.000081870.072443,354.43
2j3MG...142z
3n72...ncCa
11/15/20247:58:27 AMsell$0.9739$0.0059580.0046510.00002845163.44
4e5EF...Unqe
2aGk...X16x
11/15/20247:58:26 AMbuy$0.9911$0.00028480.0047330.051363,479.45
4uVht...SvrF
2VFq...KLo8
11/15/20247:57:31 AMsell$0.02299$0.0568490.00010980.073273,357.79
2j3MG...142z
33kX...GF77
11/15/20247:57:27 AMbuy$0.02094$0.00002340.00010.061117894.65
22WLn...x95R
35GQ...YbS1
11/15/20247:56:37 AMbuy$0.002095$0.0680380.000010.0838362,606.46
vEp6r...CKER
4ZAE...2Tgb
11/15/20247:56:26 AMsell$0.0105$0.0531210.000050110.0714893,364.53
2j3MG...142z
557a...VKau
11/15/20247:56:24 AMbuy$0.01048$0.0532260.000050.0715393,248.59
5niys...oaMh
4CuH...14hw
11/15/20247:56:19 AMbuy$0.01048$0.000083460.000050.06398125.61
DQeJQ...gLLs
2MAc...BQLu