- WhatToFarm
- Solana
- Raydium
- $BARSIK-SOL LPs
Info about $BARSIK-SOL pair
- Pooled $BARSIK:
- 599,924.5
- Pooled SOL:
- $1,684.35
$BARSIK/SOL price stats on Solana
As of November 16, 2024, the current price of $BARSIK token on DEX Raydium is $0.6289. $BARSIK price is up 14.46% in the last 24 hours. The trading history for the last 24 hours contains 4906 trades with trading volume of $1,059,021.26. $BARSIK token contract is FjynZx9rRum19x1wikr9xTwUtk5vkRTgAZsGC9nGvywo with a market cap $6,288,578,251.54. The liquidity pool contract is 4nBvh4f7jare14dkPxv4m4KrWqqhBQNvzKygdWDF1gfz with total value locked (TVL) of $741,668.06. The $BARSIK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BARSIK/SOL now?
The current liquidity of $BARSIK/SOL with the contract address 4nBvh4f7jare14dkPxv4m4KrWqqhBQNvzKygdWDF1gfz is $741,668.06.
How many transactions are there in the $BARSIK/SOL pool in the last 24 hours?
The total transactions of $BARSIK/SOL is 4906 in the last 24 hours, 3938 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the $BARSIK/SOL pool in the last 24 hours?
$BARSIK/SOL pool has a trading volume of $1,059,021.26 in the last 24 hours.
What is the exchange rate of 1 $BARSIK to SOL?
The exchange rate of 1 $BARSIK to SOL is 0.002906, captured at 6:33 PM UTC.
How much is 1 $BARSIK in dollars?
The price of converting 1 $BARSIK to USD is $0.6289 today.
$BARSIK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:32:53 PM | buy | $0.006491 | $0.6292 | 0.00003 | 0.002908 | 0.01031 | 2i3E...xPSk | |
| 11/16/2024 | 6:32:53 PM | buy | $291.59 | $0.6297 | 1.34 | 0.00291 | 463.06 | CJJU...K61n | |
| 11/16/2024 | 6:32:53 PM | buy | $0.01298 | $0.6292 | 0.00006 | 0.002907 | 0.02063 | 3Bp4...zGBS | |
| 11/16/2024 | 6:32:50 PM | sell | $813.63 | $0.6274 | 3.76 | 0.002899 | 1,296.72 | 52mS...5q4M | |
| 11/16/2024 | 6:32:51 PM | buy | $0.004327 | $0.6292 | 0.00002 | 0.002908 | 0.006877 | 21Np...Ahk7 | |
| 11/16/2024 | 6:32:46 PM | buy | $41.39 | $0.6319 | 0.1913 | 0.00292 | 65.5 | 3jAv...kFxA | |
| 11/16/2024 | 6:32:45 PM | buy | $563.66 | $0.6308 | 2.6 | 0.002915 | 893.47 | 24Qx...UoqX | |
| 11/16/2024 | 6:32:45 PM | sell | $318.01 | $0.6253 | 1.46 | 0.00289 | 508.51 | 5RHY...gpXY | |
| 11/16/2024 | 6:32:45 PM | buy | $0.002163 | $0.628 | 0.00001 | 0.002902 | 0.003445 | NfwE...14cP | |
| 11/16/2024 | 6:32:45 PM | buy | $351.14 | $0.6293 | 1.62 | 0.002908 | 557.96 | gjPz...y2nW | |
| 11/16/2024 | 6:32:45 PM | buy | $218.6 | $0.6283 | 1.01 | 0.002903 | 347.9 | 4WX6...GXnY | |
| 11/16/2024 | 6:32:40 PM | buy | $0.002163 | $0.6291 | 0.00001 | 0.002907 | 0.003439 | 5ciB...8YMG | |
| 11/16/2024 | 6:32:37 PM | buy | $130.62 | $0.6288 | 0.6037 | 0.002906 | 207.72 | 3LFP...aYMi | |
| 11/16/2024 | 6:32:37 PM | buy | $0.008655 | $0.6286 | 0.00004 | 0.002905 | 0.01376 | 5mAY...F79R | |
| 11/16/2024 | 6:32:37 PM | buy | $0.02163 | $0.629 | 0.0001 | 0.002907 | 0.03439 | 52To...VCxp | |
| 11/16/2024 | 6:32:35 PM | sell | $401.12 | $0.6261 | 1.85 | 0.002893 | 640.6 | HCXA...J4dr | |
| 11/16/2024 | 6:32:34 PM | buy | $0.01514 | $0.6279 | 0.00007 | 0.002902 | 0.02412 | 2osg...sk7z | |
| 11/16/2024 | 6:32:35 PM | buy | $603.74 | $0.6289 | 2.79 | 0.002906 | 959.9 | XJtu...i9ep | |
| 11/16/2024 | 6:32:34 PM | buy | $0.01514 | $0.6279 | 0.00007 | 0.002902 | 0.02412 | 5Nsd...528W | |
| 11/16/2024 | 6:32:29 PM | buy | $521.56 | $0.6269 | 2.41 | 0.002897 | 831.9 | 3Ke1...jXjP |