WhatToFarm
/
Get started
12 Swap

Info about Moi-SOL pair

Price USD
$0.0000663
Price
0.062553 SOL
TVL
$32,099.1
MKT CAP
$66.3K
5m
37.32%
1h
-63.13%
4h
-63.13%
24h
-63.13%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
4mkbmPpc18NKajbwesW7cP8UoZfogSWiwD2ofSRMSJYu
Moi:
6nG1Lumd3Ldc9VdBQ3K2ybJq8jdBFBLxCukfPo3epump
SOL:
So11111111111111111111111111111111111111112
Pooled Moi:
288.31M
Pooled SOL:
$49.98

Moi/SOL price stats on Solana

As of November 22, 2024, the current price of Moi token on DEX Raydium is $0.0000663. Moi price is down -63.13% in the last 24 hours. The trading history for the last 24 hours contains 10918 trades with trading volume of $1,755,057.04. Moi token contract is 6nG1Lumd3Ldc9VdBQ3K2ybJq8jdBFBLxCukfPo3epump with a market cap $66,306.68. The liquidity pool contract is 4mkbmPpc18NKajbwesW7cP8UoZfogSWiwD2ofSRMSJYu with total value locked (TVL) of $32,099.10. The Moi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Moi/SOL with the contract address 4mkbmPpc18NKajbwesW7cP8UoZfogSWiwD2ofSRMSJYu is $32,099.10.

The total transactions of Moi/SOL is 10918 in the last 24 hours, 4578 of which are buy transactions, and 6340 are sales transactions.

Moi/SOL pool has a trading volume of $1,755,057.04 in the last 24 hours.

The exchange rate of 1 Moi to SOL is 0.0000002553, captured at 9:46 AM UTC.

The price of converting 1 Moi to USD is $0.0000663 today.

Moi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:46:19 AMsell$0.7387$0.000065560.0028440.06252411,265.99
DEDZq...LtBG
23Kk...3GUa
11/22/20249:46:18 AMbuy$11.68$0.000065850.0450.062535177,448.67
9WQHQ...ReZa
RKfd...kcWk
11/22/20249:46:16 AMsell$50.13$0.000065670.1930.062528763,496.83
3NzeL...iSVU
cvnP...hcjx
11/22/20249:46:09 AMsell$22.72$0.000065930.087490.062539344,581.61
Ax49s...uqLg
3U4v...5ceQ
11/22/20249:46:09 AMbuy$12.87$0.00006630.049570.062553194,166.58
7HFdt...S4s7
5CiH...Ytav
11/22/20249:46:04 AMsell$3.5$0.000065940.01350.06253953,198.93
A5USX...BkK5
2xM6...oUC6
11/22/20249:45:56 AMsell$90.12$0.000066280.3470.0625521.36M
45XF3...DSX4
5SHe...BM8Q
11/22/20249:45:54 AMbuy$12.98$0.000066420.050.062557195,481.83
E9Dm1...zTVE
4QVG...G5hZ
11/22/20249:45:54 AMbuy$64.92$0.000066710.250.062568973,186.24
HTdRx...xiGs
3xpZ...NBk8
11/22/20249:45:51 AMbuy$25.96$0.000066280.10.062552391,814.21
DYuSH...Kupc
2x33...1XQr
11/22/20249:45:49 AMbuy$102.99$0.00006580.39660.0625331.57M
5bvRk...H3Cn
2Wsa...CFns
11/22/20249:45:48 AMsell$7.58$0.000065120.029180.062507116,393.85
G6uCB...DhgL
59SB...Jddt
11/22/20249:45:37 AMsell$19.86$0.0000650.07650.062503305,615.36
F78Kb...69ad
2nS6...9qhC
11/22/20249:45:37 AMbuy$29.99$0.000065370.11550.062517458,889.36
8SrCX...bEAB
5SsY...awJL
11/22/20249:45:37 AMbuy$26.32$0.000065310.10130.062514403,113.47
7dovN...QK7o
5sBP...poAy
11/22/20249:45:33 AMbuy$7.79$0.000065180.030.06251119,518.47
7G3i5...gBc8
2ksb...nx8E
11/22/20249:45:33 AMsell$41.41$0.000064980.15940.062502637,272.73
39n3V...H5vv
2qpQ...P6fw
11/22/20249:45:32 AMbuy$129.84$0.000064980.50.0625022M
DZj7j...2Yxk
5BHo...R7dN
11/22/20249:45:28 AMbuy$5$0.0000650.019250.06250376,923.23
3hdjb...qaxG
5poq...4yZs
11/22/20249:45:28 AMbuy$102.99$0.000064610.39660.0624871.59M
AbSMZ...uQoa
4syy...8Lhy