WhatToFarm
/
Get started
12 Swap

Info about CB-SOL pair

Price USD
$0.084179
Price
0.0101645 SOL
TVL
$102.59
MKT CAP
$4.1
5m
0%
1h
0%
4h
-74.40%
24h
-99.99%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
576K
Telegram price alerts
Pair:
4knhtUJg5g78GBd1NJxpjLMwatF7Fw3WU6gfwoFf4fA6
CB:
9sDVcLVtQgTFNNiNvEnK5KiQfDqqfs4kQw9WxafPmQLz
SOL:
So11111111111111111111111111111111111111112
Pooled CB:
1.38M
Pooled SOL:
$0.404

CB/SOL price stats on Solana

As of November 21, 2024, the current price of CB token on DEX Raydium is $0.000000004179. CB price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2655 trades with trading volume of $576,113.36. CB token contract is 9sDVcLVtQgTFNNiNvEnK5KiQfDqqfs4kQw9WxafPmQLz with a market cap $4.10. The liquidity pool contract is 4knhtUJg5g78GBd1NJxpjLMwatF7Fw3WU6gfwoFf4fA6 with total value locked (TVL) of $102.60. The CB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CB/SOL with the contract address 4knhtUJg5g78GBd1NJxpjLMwatF7Fw3WU6gfwoFf4fA6 is $102.60.

The total transactions of CB/SOL is 2655 in the last 24 hours, 1488 of which are buy transactions, and 1167 are sales transactions.

CB/SOL pool has a trading volume of $576,113.36 in the last 24 hours.

The exchange rate of 1 CB to SOL is 0.00000000001645, captured at 11:12 PM UTC.

The price of converting 1 CB to USD is $0.000000004179 today.

CB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:50:42 PMsell$0.007226$0.0841790.000028450.01016451.73M
CmJL9...LPWV
5m9a...64pR
11/21/20249:50:11 PMsell$0.01924$0.00014420.000075840.065684133.42
3JTWk...35fh
3Fim...7XkR
11/21/20249:43:12 PMsell$0.225$0.0050350.00088560.0000198144.69
H4dWN...nacf
4sHs...oTfS
11/21/20249:42:11 PMbuy$0.2516$0.0797050.000990.0938182.59M
4Lq5k...hzf1
55sy...irYw
11/21/20246:25:50 PMsell$0.02583$0.0645190.00010010.08175257,172.37
CwNLR...SYEU
4yfh...6xAh
11/21/20246:25:48 PMsell$0.3229$0.0089410.0012520.0000346736.11
H4dWN...nacf
3YxL...VKDX
11/21/20246:25:19 PMbuy$0.2968$0.017910.0011520.0000695316.57
7PpqS...Kmrs
2AHW...wSAY
11/21/20246:24:02 PMbuy$0.02576$0.0013280.00010.05515619.39
5niys...oaMh
4SGw...ALNu
11/21/20246:23:59 PMbuy$0.02578$0.0643920.00010.08170358,715.99
CZY9M...wiHo
Aeen...DeYN
11/21/20246:23:42 PMsell$0.05155$0.0687780.00020.08340558,735.64
D5LQb...Uing
2JTi...d79r
11/21/20246:22:46 PMbuy$0.02579$0.0013480.00010.05522719.13
5niys...oaMh
2myf...9V9g
11/21/20246:22:28 PMbuy$0.02575$0.0668020.00010.08264137,855.4
CZY9M...wiHo
4RBx...PPYu
11/21/20246:20:10 PMsell$0.05705$0.000019830.00022240.0777332,876.79
CwF6d...hXMV
BxFa...FsqU
11/21/20246:17:56 PMbuy$0.02569$0.0018820.00010.05732713.64
5niys...oaMh
K6eq...QVYV
11/21/20246:17:23 PMbuy$0.02571$0.00020060.00010.067802128.16
CZY9M...wiHo
4y5V...53ft
11/21/20246:13:36 PMsell$0.01952$0.000084330.000075940.06328231.5
8qdf9...fZZj
5Rd5...914B
11/21/20246:12:25 PMbuy$0.00257$0.00048960.000010.0519055.24
vEp6r...CKER
23Ax...ey8r
11/21/20246:11:21 PMsell$0.06947$0.0019040.00027020.05740836.47
H4dWN...nacf
5EyD...PgSD
11/21/20246:09:24 PMbuy$0.02568$0.0059930.00010.000023344.28
5niys...oaMh
62a8...KKim
11/21/20246:09:15 PMbuy$0.0257$0.0025720.00010.000010019.98
CZY9M...wiHo
54JR...xL8T