WhatToFarm
/
Get started
12 Swap

Info about POOL-SOL pair

Price USD
$0.0001981
Price
0.069177 SOL
TVL
$182,028.92
MKT CAP
$198.2K
5m
0%
1h
-5.98%
4h
-68.70%
24h
-68.70%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
4k3zaeSNvuszq3xdNB63z3jf5repBcDbBuL45FL4Y5Wo
POOL:
DPgYSEECreJTG9dTei6tqhryCkf9f23cibTcNNtfpump
SOL:
So11111111111111111111111111111111111111112
Pooled POOL:
457.08M
Pooled SOL:
$423.54

POOL/SOL price stats on Solana

As of November 16, 2024, the current price of POOL token on DEX Raydium is $0.0001981. POOL price is down -68.70% in the last 24 hours. The trading history for the last 24 hours contains 5122 trades with trading volume of $3,870,953.69. POOL token contract is DPgYSEECreJTG9dTei6tqhryCkf9f23cibTcNNtfpump with a market cap $198,160.52. The liquidity pool contract is 4k3zaeSNvuszq3xdNB63z3jf5repBcDbBuL45FL4Y5Wo with total value locked (TVL) of $182,028.92. The POOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POOL/SOL with the contract address 4k3zaeSNvuszq3xdNB63z3jf5repBcDbBuL45FL4Y5Wo is $182,028.92.

The total transactions of POOL/SOL is 5122 in the last 24 hours, 2427 of which are buy transactions, and 2695 are sales transactions.

POOL/SOL pool has a trading volume of $3,870,953.69 in the last 24 hours.

The exchange rate of 1 POOL to SOL is 0.0000009177, captured at 10:53 PM UTC.

The price of converting 1 POOL to USD is $0.0001981 today.

POOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:46:01 PMsell$579.3$0.00019812.680.0691772.92M
6SgqE...9gue
5ym5...3qak
11/16/202410:44:06 PMsell$28.78$0.00019930.13340.069238144,422.29
2fXLi...5CB5
2vyP...QPMQ
11/16/202410:42:36 PMsell$6.47$0.00019940.029990.06924232,455.72
G2fDg...bK7W
3Y8N...uwn3
11/16/202410:38:29 PMsell$25.52$0.00019970.11810.069245127,751.21
GZmGJ...VsFF
a4GR...dHoC
11/16/202410:36:27 PMsell$4.86$0.00019960.022540.06924824,376.07
6bzoG...Z67g
YXSv...g9dR
11/16/202410:36:10 PMbuy$64.18$0.00020070.2970.069289319,760.75
H7T68...tfNS
4Ers...Yzu3
11/16/202410:34:04 PMsell$38.19$0.00019980.17660.06924191,159.22
H7T68...tfNS
2QDY...J46E
11/16/202410:32:38 PMsell$1.19$0.00020010.0055120.0692445,962.74
3PBer...PQqT
3RxW...sgPb
11/16/202410:32:21 PMsell$22.18$0.00020010.10240.069246110,805.91
DXtFA...D4Pc
63nr...e7jN
11/16/202410:31:46 PMsell$3.9$0.00019990.018060.0692519,530.9
B29dL...5c6h
2MsS...Y65S
11/16/202410:28:57 PMsell$10.66$0.00020090.049160.06926253,072.85
71DaC...8JSz
3BsW...5yrD
11/16/202410:27:28 PMsell$86.34$0.00020130.39770.069272428,942.63
BZXAH...HPvE
3CYY...Ch75
11/16/202410:25:05 PMbuy$1.95$0.00020250.0090.0693279,648.61
2QNZC...z3ai
2PiV...TRqS
11/16/202410:21:47 PMsell$12.02$0.00020180.055290.06928259,568.69
DnRxV...4t1E
5EaQ...JBVa
11/16/202410:18:55 PMsell$230.07$0.00020191.060.0693061.14M
DgNEw...4zoz
2z9A...jRpH
11/16/202410:16:19 PMsell$1.87$0.00020260.0086380.0693329,256.53
6FgSs...NutU
5447...5esy
11/16/202410:16:04 PMsell$115.73$0.00020290.53290.069344570,375.19
Ae5SL...sPS1
3tHa...KnKB
11/16/202410:09:43 PMsell$1.8$0.00020260.0083210.0693568,894.18
3hQu1...JiRt
27fS...bWbU
11/16/202410:08:20 PMsell$171$0.00020390.78760.069395838,348.4
dc5cf...3P6J
617L...PNo4
11/16/202410:08:15 PMsell$172.58$0.00020470.79490.06943842,966.01
dc5fe...KcJL
4gWc...ehmj