WhatToFarm
/
Get started
12 Swap

Info about VIBE-SOL pair

Price USD
$0.073142
Price
0.091229 SOL
TVL
$0.002823
MKT CAP
$28.72
5m
0%
1h
0%
4h
-98.75%
24h
-99.96%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
579K
Telegram price alerts
Pair:
4izntXtX9ys2zcmm5zNqNw6C8VgTN8iE7nNqgUAhCKW1
VIBE:
5HEjABhztBX9wAupzfEtMXVmqKevMZkCYr3JpFDXBUB1
SOL:
So11111111111111111111111111111111111111112
Pooled VIBE:
4,263.52
Pooled SOL:
$0.00001052

VIBE/SOL price stats on Solana

As of November 23, 2024, the current price of VIBE token on DEX Raydium is $0.00000003142. VIBE price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $578,919.54. VIBE token contract is 5HEjABhztBX9wAupzfEtMXVmqKevMZkCYr3JpFDXBUB1 with a market cap $28.72. The liquidity pool contract is 4izntXtX9ys2zcmm5zNqNw6C8VgTN8iE7nNqgUAhCKW1 with total value locked (TVL) of $0.00. The VIBE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIBE/SOL with the contract address 4izntXtX9ys2zcmm5zNqNw6C8VgTN8iE7nNqgUAhCKW1 is $0.00.

The total transactions of VIBE/SOL is 2705 in the last 24 hours, 1504 of which are buy transactions, and 1201 are sales transactions.

VIBE/SOL pool has a trading volume of $578,919.54 in the last 24 hours.

The exchange rate of 1 VIBE to SOL is 0.0000000001229, captured at 3:23 AM UTC.

The price of converting 1 VIBE to USD is $0.00000003142 today.

VIBE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:32:01 PMbuy$0.002555$0.0731420.000010.09122981,316.66
2j3MG...142z
5Tci...q2Dv
11/22/202411:32:00 PMsell$2.53$0.00002960.0099140.06115885,575.68
5niys...oaMh
2KbJ...6CHY
11/22/202411:31:59 PMbuy$2.53$0.0525070.0099150.0898121.01M
AVYdB...PEMN
sQZr...Fx6u
11/22/20247:12:36 PMbuy$0.002544$0.0846760.000010.0101837544,081.7
3JTWk...35fh
oupf...WwbF
11/22/20246:30:11 PMsell$0.01267$0.0867580.000050020.01026661.88M
PNLCQ...2tvF
58Zp...1nkB
11/22/20246:29:53 PMbuy$0.01265$0.0713620.000050.0105384928,631.36
4e5EF...Unqe
53N7...bfw1
11/22/20246:19:01 PMbuy$0.002553$0.0817720.000010.01169421.44M
2j3MG...142z
125u...XaJr
11/22/20246:14:58 PMbuy$0.02223$0.0768430.000087210.092683324,987.9
L3Lap...qLKg
pYWJ...zixR
11/22/20246:13:52 PMsell$0.2045$0.00018150.00080170.0671181,126.27
2j3MG...142z
3euk...MNiG
11/22/20246:09:13 PMsell$0.005273$0.0652730.000020710.08207110,000
MkAAC...ubHW
FhVB...voo3
11/22/20246:09:10 PMbuy$0.002546$0.0535310.000010.071386721.05
3JTWk...35fh
K4oa...V4TU
11/22/20246:09:09 PMbuy$0.002546$0.0533660.000010.071322756.26
3JTWk...35fh
3T7v...h75y
11/22/20246:09:00 PMbuy$0.002546$0.0512190.000010.0847872,088.71
3JTWk...35fh
156U...5GPR
11/22/20246:08:58 PMbuy$0.002546$0.0856520.000010.0102219450,480.23
3JTWk...35fh
2hsH...SFw4
11/22/20246:08:09 PMsell$0.02178$0.0612650.000085420.094961172,189.61
2WLBR...ADZH
2Qju...sTvC
11/22/20246:08:08 PMsell$0.007631$0.00007640.000029920.06299699.87
3JTWk...35fh
4TKm...HUq4
11/22/20246:08:05 PMbuy$0.0255$0.000013940.00010.0754661,829.18
CaShx...i4xU
4wP3...SdTL
11/22/20246:07:58 PMbuy$0.00255$0.0667020.000010.0826283,804.65
2j3MG...142z
2Dnn...42jL
11/22/20246:07:57 PMsell$5.09$0.00086170.019990.0533795,917.23
CaShx...i4xU
5Urk...f29g
11/22/20246:07:50 PMbuy$5.1$0.00005890.020.06230986,588.24
8uFEX...E8tn
4WZw...wHTw