- WhatToFarm
- Solana
- Unknown DEX
- LUCY-SOL LPs
Info about LUCY-SOL pair
- Pooled LUCY:
- 752.52M
- Pooled SOL:
- $25.18
LUCY/SOL price stats on Solana
As of January 31, 2025, the current price of LUCY token on DEX Unknown DEX is $0.000007923. LUCY price is down -95.43% in the last 24 hours. The trading history for the last 24 hours contains 11321 trades with trading volume of $1,024,821.60. LUCY token contract is FggHQ2weWCzGBmh2TDcSH81dEEjhrFoQa3HjHuASpump with a market cap $7,917.51. The liquidity pool contract is 4i7CZyivpzAcnHNTBDwL1cW6XfoTEGWWtjKVgzP67JrK with total value locked (TVL) of $11,941.54. The LUCY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUCY/SOL now?
The current liquidity of LUCY/SOL with the contract address 4i7CZyivpzAcnHNTBDwL1cW6XfoTEGWWtjKVgzP67JrK is $11,941.54.
How many transactions are there in the LUCY/SOL pool in the last 24 hours?
The total transactions of LUCY/SOL is 11321 in the last 24 hours, 3978 of which are buy transactions, and 7343 are sales transactions.
What is the trading volume in the LUCY/SOL pool in the last 24 hours?
LUCY/SOL pool has a trading volume of $1,024,821.60 in the last 24 hours.
What is the exchange rate of 1 LUCY to SOL?
The exchange rate of 1 LUCY to SOL is 0.00000003337, captured at 1:57 AM UTC.
How much is 1 LUCY in dollars?
The price of converting 1 LUCY to USD is $0.000007923 today.
LUCY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 1:52:29 AM | sell | $14.47 | $0.057923 | 0.06096 | 0.073337 | 1.83M | 4pcn...5k3h | |
| 01/31/2025 | 1:43:36 AM | sell | $0.3297 | $0.057946 | 0.001388 | 0.073345 | 41,490.23 | 3coq...ftBg | |
| 01/31/2025 | 1:32:08 AM | buy | $7.13 | $0.057993 | 0.03 | 0.073358 | 893,153.22 | 34LY...jEbC | |
| 01/31/2025 | 1:31:29 AM | sell | $9.85 | $0.057957 | 0.04141 | 0.073343 | 1.24M | Joz5...ezae | |
| 01/31/2025 | 1:18:43 AM | buy | $10.03 | $0.057958 | 0.04219 | 0.073347 | 1.26M | 4agh...m3fb | |
| 01/31/2025 | 1:18:11 AM | sell | $1.52 | $0.057909 | 0.006394 | 0.073325 | 192,292.14 | 2ExR...fCPo | |
| 01/31/2025 | 1:15:28 AM | sell | $10.01 | $0.057854 | 0.042 | 0.073295 | 1.27M | 5P4T...pmZ1 | |
| 01/31/2025 | 1:13:46 AM | sell | $0.2348 | $0.057866 | 0.0009854 | 0.0733 | 29,856.54 | 4VSQ...7duV | |
| 01/31/2025 | 1:04:00 AM | sell | $17.77 | $0.057904 | 0.07446 | 0.07331 | 2.25M | 4zGL...E3EB | |
| 01/31/2025 | 12:47:40 AM | sell | $0.04581 | $0.05793 | 0.000192 | 0.073324 | 5,777.28 | HxeX...2T5T | |
| 01/31/2025 | 12:41:54 AM | buy | $20.06 | $0.057943 | 0.0841 | 0.073329 | 2.53M | 28Ys...vY1i | |
| 01/31/2025 | 12:11:50 AM | sell | $10.45 | $0.057911 | 0.04406 | 0.073333 | 1.32M | 5Cj9...n7Lw | |
| 01/31/2025 | 12:07:20 AM | sell | $10.24 | $0.057972 | 0.04297 | 0.073345 | 1.28M | 2TgF...zxpg | |
| 01/31/2025 | 12:04:16 AM | sell | $10.33 | $0.058016 | 0.04328 | 0.073356 | 1.29M | 5zKs...rxQ6 | |
| 01/31/2025 | 12:02:40 AM | sell | $0.01888 | $0.058029 | 0.00007906 | 0.073362 | 2,351.51 | bv2A...aEF1 | |
| 01/30/2025 | 11:41:48 PM | sell | $0.862 | $0.058071 | 0.003591 | 0.073362 | 106,801.42 | 5vY3...gqT5 | |
| 01/30/2025 | 11:38:29 PM | sell | $34.03 | $0.058109 | 0.1419 | 0.073382 | 4.2M | fifz...GyGv | |
| 01/30/2025 | 11:36:05 PM | sell | $8.59 | $0.058162 | 0.03588 | 0.073406 | 1.05M | 3CBe...5uJp | |
| 01/30/2025 | 11:29:01 PM | sell | $1.11 | $0.058218 | 0.004612 | 0.073413 | 135,138.57 | 31ks...Wod9 | |
| 01/30/2025 | 11:17:27 PM | buy | $13.73 | $0.058233 | 0.05709 | 0.073423 | 1.67M | 2HZe...NXh8 |