- WhatToFarm
- Solana
- Raydium
- CHILLAH-SOL LPs
Info about CHILLAH-SOL pair
- Pooled CHILLAH:
- 3,626.04
- Pooled SOL:
- $0.0002921
CHILLAH/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.00002023. CHILLAH price is down -98.58% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $25,051.76. CHILLAH token contract is nv3s9UwRmF7vNh3rQ5aur9j4ipwRBK1KPv5rVYCpump with a market cap $4,186.08. The liquidity pool contract is 4hunrxYUQuYk7UmQSpnFXv1JWAtnys75v4ocPwHDGz5g with total value locked (TVL) of $0.15. The CHILLAH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLAH/SOL now?
The current liquidity of CHILLAH/SOL with the contract address 4hunrxYUQuYk7UmQSpnFXv1JWAtnys75v4ocPwHDGz5g is $0.15.
How many transactions are there in the CHILLAH/SOL pool in the last 24 hours?
The total transactions of CHILLAH/SOL is 318 in the last 24 hours, 248 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CHILLAH/SOL pool in the last 24 hours?
CHILLAH/SOL pool has a trading volume of $25,051.76 in the last 24 hours.
What is the exchange rate of 1 CHILLAH to SOL?
The exchange rate of 1 CHILLAH to SOL is 0.00000007799, captured at 10:15 AM UTC.
How much is 1 CHILLAH in dollars?
The price of converting 1 CHILLAH to USD is $0.00002023 today.
CHILLAH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:21:44 AM | buy | $0.002594 | $0.00002023 | 0.00001 | 0.077799 | 128.21 | 4Xts...pRtn | |
| 11/22/2024 | 9:21:32 AM | buy | $0.02594 | $0.00001261 | 0.0001 | 0.074862 | 2,056.49 | 3HLb...K8po | |
| 11/22/2024 | 9:21:29 AM | sell | $0.04923 | $0.055476 | 0.0001897 | 0.07211 | 8,990.75 | 4JR3...DQqC | |
| 11/22/2024 | 9:21:30 AM | buy | $0.02594 | $0.053674 | 0.0001 | 0.071416 | 7,059.96 | 6165...23To | |
| 11/22/2024 | 5:45:13 AM | buy | $0.02616 | $0.00001164 | 0.0001 | 0.074449 | 2,247.3 | 5pQ1...gRi1 | |
| 11/22/2024 | 5:36:48 AM | buy | $0.002622 | $0.05719 | 0.00001 | 0.072742 | 364.69 | 36mV...r6Nd | |
| 11/22/2024 | 5:36:31 AM | sell | $0.05223 | $0.00001489 | 0.0001991 | 0.075678 | 3,507.31 | TVdT...xjms | |
| 11/22/2024 | 5:35:06 AM | buy | $0.002624 | $0.0000321 | 0.00001 | 0.061223 | 81.74 | pkx3...ifh6 | |
| 11/22/2024 | 5:35:05 AM | buy | $0.02626 | $0.00002243 | 0.0001 | 0.078542 | 1,170.58 | izZA...RS9z | |
| 11/22/2024 | 5:35:01 AM | sell | $0.3834 | $0.0001082 | 0.001461 | 0.064124 | 3,542.72 | 75br...Ziri | |
| 11/22/2024 | 4:57:29 AM | buy | $0.002609 | $0.0007245 | 0.00001 | 0.052776 | 3.6 | KWLq...D98c | |
| 11/22/2024 | 4:56:27 AM | buy | $0.002616 | $0.0007181 | 0.00001 | 0.052744 | 3.64 | 5iCW...DZAx | |
| 11/22/2024 | 4:56:13 AM | buy | $0.002615 | $0.0007008 | 0.00001 | 0.05268 | 3.73 | 4TJB...RQ8z | |
| 11/22/2024 | 4:55:59 AM | buy | $0.002616 | $0.0006806 | 0.00001 | 0.052601 | 3.84 | 3HCk...im1M | |
| 11/22/2024 | 4:53:36 AM | buy | $0.03915 | $0.0006134 | 0.00015 | 0.05235 | 63.81 | 5Pvs...c7xK | |
| 11/22/2024 | 4:53:36 AM | buy | $0.03915 | $0.0005021 | 0.00015 | 0.051923 | 77.97 | 5dZ3...kkaC | |
| 11/22/2024 | 4:53:30 AM | buy | $0.02611 | $0.0004187 | 0.0001 | 0.051603 | 62.35 | 5xoE...b9BT | |
| 11/22/2024 | 4:53:23 AM | sell | $0.6477 | $0.001153 | 0.00248 | 0.054416 | 561.69 | 4RMu...eFgy | |
| 11/22/2024 | 4:52:48 AM | buy | $0.0392 | $0.003054 | 0.00015 | 0.00001168 | 12.83 | 3SaR...cesW | |
| 11/22/2024 | 4:52:48 AM | buy | $0.0392 | $0.003321 | 0.00015 | 0.0000127 | 11.8 | xo9P...PuBj |