WhatToFarm
/
Get started
12 Swap

Info about SUSAN-SOL pair

Price USD
$0.00004114
Price
0.061901 SOL
TVL
$0.191
MKT CAP
$8.5K
5m
0%
1h
-97.05%
4h
-96.87%
24h
-96.87%
Share
TXNS
197
Buys
175
Sells
22
Volume
7K
Telegram price alerts
Pair:
4gvKNc33SfH8XScNih2Q4bTi1nDLeh3SAq7woRdFxNHP
SUSAN:
fGg1MApWrCaanAEoLFXYFr66HysSHByZfhF7nfhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SUSAN:
2,350.16
Pooled SOL:
$0.0004357

SUSAN/SOL price stats on Solana

As of November 17, 2024, the current price of SUSAN token on DEX Raydium is $0.00004114. SUSAN price is down -96.87% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $7,098.89. SUSAN token contract is fGg1MApWrCaanAEoLFXYFr66HysSHByZfhF7nfhpump with a market cap $8,513.40. The liquidity pool contract is 4gvKNc33SfH8XScNih2Q4bTi1nDLeh3SAq7woRdFxNHP with total value locked (TVL) of $0.19. The SUSAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUSAN/SOL with the contract address 4gvKNc33SfH8XScNih2Q4bTi1nDLeh3SAq7woRdFxNHP is $0.19.

The total transactions of SUSAN/SOL is 197 in the last 24 hours, 175 of which are buy transactions, and 22 are sales transactions.

SUSAN/SOL pool has a trading volume of $7,098.89 in the last 24 hours.

The exchange rate of 1 SUSAN to SOL is 0.0000001901, captured at 3:00 AM UTC.

The price of converting 1 SUSAN to USD is $0.00004114 today.

SUSAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:59:23 AMbuy$0.002164$0.000041140.000010.06190152.59
2j3MG...142z
1TPy...YMqB
11/17/20242:59:16 AMbuy$0.01082$0.000035610.000050.061645303.88
5niys...oaMh
2sqc...H6CF
11/17/20242:59:13 AMbuy$0.01082$0.000027440.000050.061268394.28
FwiYA...YGGB
2PTV...BXsp
11/17/20242:59:11 AMbuy$0.01082$0.0592890.000050.0742921,164.92
DQeJQ...gLLs
2fiR...NPSV
11/17/20242:59:11 AMbuy$0.01082$0.000020330.000050.079396532.1
CaShx...i4xU
3PX9...yY5h
11/17/20242:59:11 AMbuy$0.01082$0.000014280.000050.0766757.54
CaShx...i4xU
2w7r...tPV5
11/17/20242:59:10 AMsell$2.35$0.00043520.010880.0520115,410.79
bruhN...Qd4c
YC17...AMoV
11/17/20242:59:10 AMsell$31.7$0.370.14640.0017185.66
4e5EF...Unqe
4aDo...TW2d
11/17/20242:59:04 AMbuy$34.06$0.0063260.15730.000029225,383.77
J3vey...EZ88
F6dz...22VE
11/17/20242:26:12 AMbuy$0.002144$0.056360.000010.072966337.12
2j3MG...142z
3PHq...u7dd
11/17/20242:26:02 AMbuy$0.02142$0.0524350.00010.0711368,797.42
bruhN...Qd4c
3pk3...T49j
11/17/20242:25:59 AMsell$0.01762$0.0521740.000082160.0710148,102.49
PNLCQ...2tvF
3Qyp...VDyw
11/17/20242:22:39 AMbuy$0.002144$0.0536210.000010.071688592.26
2j3MG...142z
3Ff7...P8At
11/17/20242:22:29 AMbuy$0.002143$0.0525990.000010.071213824.38
2j3MG...142z
2auy...AyHB
11/17/20242:17:24 AMsell$0.02615$0.0550840.00012270.0723865,143.86
Fyf9E...PJZU
3VHH...1xyW
11/17/20242:09:27 AMbuy$0.002138$0.000010590.000010.074955201.8
LLnrZ...9RuG
2VCm...X44C
11/17/20242:09:25 AMbuy$0.002138$0.0596690.000010.074522221.13
LLnrZ...9RuG
4eWs...mrXH
11/17/20242:09:25 AMbuy$0.002138$0.0587850.000010.074108243.38
LLnrZ...9RuG
3DTW...V4Wx
11/17/20242:09:15 AMbuy$0.002137$0.0586660.000010.074055246.6
LLnrZ...9RuG
4EDo...KLd9
11/17/20242:08:55 AMbuy$0.002138$0.0594490.000010.074418226.31
2j3MG...142z
621M...gT5w