WhatToFarm
/
Get started
12 Swap

Info about PO-SOL pair

Price USD
$0.055438
Price
0.07213 SOL
TVL
$9,663.25
MKT CAP
$5.4K
5m
0%
1h
-2.01%
4h
-2.43%
24h
-98.52%
Share
TXNS
1K
Buys
511
Sells
646
Volume
348K
Telegram price alerts
Pair:
4ft9Zh8ejCzHZrDcjarm6EuQc7AHz5JAZHMnJod2dYxW
PO:
9DoD6g8erFqdjoxSjUmc1ZMMtpZLF79SohgKcUzhpump
SOL:
So11111111111111111111111111111111111111112
Pooled PO:
885.89M
Pooled SOL:
$18.97

PO/SOL price stats on Solana

As of November 22, 2024, the current price of PO token on DEX Raydium is $0.000005438. PO price is down -98.52% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $347,883.27. PO token contract is 9DoD6g8erFqdjoxSjUmc1ZMMtpZLF79SohgKcUzhpump with a market cap $5,436.70. The liquidity pool contract is 4ft9Zh8ejCzHZrDcjarm6EuQc7AHz5JAZHMnJod2dYxW with total value locked (TVL) of $9,663.25. The PO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PO/SOL with the contract address 4ft9Zh8ejCzHZrDcjarm6EuQc7AHz5JAZHMnJod2dYxW is $9,663.25.

The total transactions of PO/SOL is 1157 in the last 24 hours, 511 of which are buy transactions, and 646 are sales transactions.

PO/SOL pool has a trading volume of $347,883.27 in the last 24 hours.

The exchange rate of 1 PO to SOL is 0.0000000213, captured at 11:41 PM UTC.

The price of converting 1 PO to USD is $0.000005438 today.

PO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:30:14 PMsell$1.85$0.0554380.0072580.07213340,685.88
6FtBk...y13S
4HCq...WBZ7
11/22/202411:08:27 PMsell$6.46$0.0554510.025320.0721341.19M
BTRUc...8Amc
2efa...V572
11/22/202410:59:33 PMsell$89.22$0.055550.34980.07217616.07M
8ycpV...zb42
3svD...c648
11/22/20249:09:25 PMsell$5.24$0.0556410.020620.072219929,570.47
6pjYp...Sn3W
61Le...npjC
11/22/20249:01:10 PMsell$0.0595$0.0556720.0002330.07222110,490.3
8fyMo...gf4Q
5CpU...pAP9
11/22/20248:53:20 PMsell$0.7384$0.055670.0028930.072221130,244.11
6VpHg...ZFX7
3hvN...2xVr
11/22/20248:51:52 PMbuy$2.55$0.0556930.010.072232447,986.06
5ip4i...Ua2b
57sa...jq1r
11/22/20248:51:46 PMbuy$25.5$0.0556610.10.0722194.51M
8Q9qH...iT2v
2DfR...qVh4
11/22/20248:28:03 PMsell$0.04269$0.0555860.00016790.0721977,642.82
Dqnhf...ghfK
4zjo...GKe7
11/22/20248:08:32 PMsell$1.34$0.0555740.0052980.072197241,094.5
BiQgz...SAh1
28ZZ...wcAf
11/22/20248:08:30 PMsell$5.09$0.0555810.020090.0722913,101.79
DMHCU...zZCS
4y6U...uko2
11/22/20247:08:40 PMsell$146.88$0.0557930.57510.07226825.35M
DJEE3...iiy8
Kb2E...V3Dp
11/22/20246:48:50 PMsell$0.2584$0.0559310.0010180.07233643,569.66
FtGFG...5dv9
3qBm...EhLE
11/22/20246:37:21 PMsell$0.1227$0.055940.0004830.07233620,671
FEa81...iAk8
4HdV...mtX8
11/22/20246:25:16 PMsell$2.01$0.0559330.0079580.072337340,417.32
AxVCF...vuEo
4frp...pMsb
11/22/20246:20:24 PMsell$3.09$0.0559620.012140.07234519,003.5
BBTaW...mEmR
izKb...RcSv
11/22/20246:16:55 PMsell$186.37$0.0561840.73170.07242830.13M
DDAJm...NZ1K
3bSv...kS1s
11/22/20246:15:00 PMsell$7.49$0.0564280.029380.0725211.17M
8bUSn...F2ok
3STQ...1X35
11/22/20246:12:52 PMsell$0.4808$0.0564350.0018860.07252474,711.05
88n9i...bT4u
3qFi...1C3z
11/22/20246:07:40 PMsell$0.4447$0.056440.0017440.07252569,058.12
AXmJC...H6qL
4YEw...KrTV